Logo1 logo2
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
Monday, June 8, 2026    
Adani Ports  1805.90  (-0.94%)
 
Asian Paints  2659.25  (-0.96%)
 
Axis Bank  1268.15  (-0.39%)
 
Bajaj Finance  870.90  (-2.05%)
 
Bajaj Finserv  1670.85  (-1.89%)
 
Bharat Electro..  412.95  (1.20%)
 
Bharti Airtel  1815.75  (0.93%)
 
Eternal  248.15  (-3.24%)
 
HCL Technologi..  1150.50  (-0.34%)
 
HDFC Bank  738.55  (-1.18%)
 
Hind. Unilever  2109.20  (-0.55%)
 
ICICI Bank  1250.00  (-0.97%)
 
Infosys  1187.25  (-0.81%)
 
Interglobe Avi..  4361.40  (-2.61%)
 
ITC  279.40  (-0.48%)
 
Kotak Mah. Ban..  377.15  (-0.09%)
 
Larsen & Toubr..  3874.95  (-2.00%)
 
M & M  2964.55  (-2.51%)
 
Maruti Suzuki  12909.15  (-1.07%)
 
NTPC  362.75  (0.30%)
 
Power Grid Cor..  290.45  (1.79%)
 
Reliance Indus..  1263.75  (-2.13%)
 
SBI  981.90  (0.42%)
 
Sun Pharma.Ind..  1788.60  (0.28%)
 
Tata Steel  202.85  (-1.91%)
 
TCS  2151.45  (-2.13%)
 
Tech Mahindra  1502.75  (1.35%)
 
Titan Company  4191.55  (-1.61%)
 
Trent  2723.45  (-1.85%)
 
UltraTech Cem.  10797.30  (-1.04%)
 
plus stop minus
 
 
Lykis LtdIndustry : Trading
BSE Code:530689NSE Symbol: Not ListedP/E(TTM):23.27
ISIN Demat:INE624M01014Div & Yield %:0EPS(TTM):1.92
Book Value(Rs):18.4954159Market Cap (rupee Cr.):86.57Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2026 48.50 42.30 45.23 43.43 34.38 39.12 87.63
Apr 2026 54.79 41.58 44.48 53.58 32.27 38.47 86.18
Mar 2026 61.80 41.62 42.26 64.89 35.45 36.55 81.88
Feb 2026 56.52 40.81 51.11 50.63 32.92 44.21 99.03
Jan 2026 46.90 38.55 42.75 44.95 30.80 36.98 82.83
Share Prices Of 2025
Dec 2025 52.99 30.26 38.71 50.32 24.91 33.48 75.00
Nov 2025 39.50 29.21 30.75 37.33 24.05 26.60 59.58
Oct 2025 38.55 33.00 35.49 35.11 27.79 30.70 68.76
Sep 2025 39.70 30.80 37.35 36.72 24.52 32.31 72.37
Aug 2025 39.00 30.25 32.78 36.16 25.21 28.35 63.51
Jul 2025 45.00 34.67 38.63 42.99 26.92 33.41 74.85
Jun 2025 36.00 32.25 35.00 32.88 26.94 30.27 67.81
May 2025 41.70 29.19 35.27 36.92 24.29 30.51 68.34
Apr 2025 35.10 25.30 31.05 30.90 20.52 26.86 60.16
Mar 2025 40.88 26.40 26.83 38.05 22.47 23.21 51.98
Feb 2025 43.50 34.30 35.75 131.34 95.18 101.86 69.27
Jan 2025 53.99 40.10 41.98 157.30 111.45 119.61 81.34
Share Prices Of 2024
Dec 2024 50.00 42.22 43.39 142.69 117.05 123.63 84.07
Nov 2024 51.25 40.51 48.51 154.27 111.17 138.22 93.99
Oct 2024 52.90 43.62 46.11 168.00 122.13 131.38 89.34
Sep 2024 56.90 42.60 46.73 174.98 118.27 133.15 90.54
Aug 2024 51.89 40.74 46.63 161.17 110.75 132.86 90.35
Jul 2024 60.00 47.00 48.57 187.49 128.79 138.39 94.11
Jun 2024 53.07 39.50 53.07 151.21 107.15 151.21 102.82
May 2024 48.96 41.37 41.74 142.32 116.83 118.93 80.87
Apr 2024 56.50 45.00 48.00 164.06 122.40 136.77 93.00
Mar 2024 60.74 39.50 44.90 180.49 108.77 127.93 86.99
Feb 2024 82.62 55.00 58.53 18.15 9.89 11.49 113.40
Jan 2024 63.00 53.60 57.07 12.73 9.88 11.20 110.57
Share Prices Of 2023
Dec 2023 66.00 56.50 58.84 13.63 10.82 11.55 114.00
Nov 2023 71.00 58.30 59.61 14.51 11.26 11.70 115.50
Oct 2023 75.80 58.00 67.27 17.61 10.05 13.21 130.34
Sep 2023 68.79 57.00 60.44 13.79 10.74 11.86 117.10
Aug 2023 78.73 61.71 68.79 16.79 12.11 13.50 133.28
Jul 2023 90.89 67.22 74.29 18.74 11.94 14.58 143.94
Jun 2023 135.95 90.90 91.10 28.29 17.80 17.88 176.51
May 2023 114.07 75.60 114.07 22.39 14.40 22.39 221.01
Apr 2023 86.00 66.45 78.93 17.45 13.04 15.49 152.93
Mar 2023 71.78 54.54 63.29 14.80 9.69 12.42 122.63
Feb 2023 79.00 53.00 63.40 0.00 0.00 0.00 122.84
Jan 2023 50.90 41.55 50.90 0.00 0.00 0.00 98.62
Share Prices Of 2022
Dec 2022 51.00 40.50 46.00 0.00 0.00 0.00 89.13
Nov 2022 58.00 45.20 49.55 0.00 0.00 0.00 96.00
Oct 2022 50.15 37.50 50.15 0.00 0.00 0.00 97.17
Sep 2022 55.10 36.50 41.00 0.00 0.00 0.00 79.44
Aug 2022 42.80 27.40 37.00 0.00 0.00 0.00 71.69
Jul 2022 30.40 24.60 28.50 0.00 0.00 0.00 55.22
Jun 2022 31.40 22.90 27.00 0.00 0.00 0.00 52.31
May 2022 34.75 27.95 30.05 0.00 0.00 0.00 58.22
Apr 2022 40.35 28.70 33.85 0.00 0.00 0.00 65.58
Mar 2022 33.70 28.10 29.25 0.00 0.00 0.00 56.67
Feb 2022 40.85 27.20 29.70 0.00 0.00 0.00 57.54
Jan 2022 43.95 35.55 37.50 0.00 0.00 0.00 72.66
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INF 000216630 | BSE(cash) : INB 000216630 | BSE(F&O) : INF 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)