Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
TajGVK Hotels & Resorts LtdIndustry : Hotels
BSE Code:532390NSE Symbol: TAJGVKP/E(TTM):22.06
ISIN Demat:INE586B01026Div & Yield %:0.57EPS(TTM):15.86
Book Value(Rs):116.5514313Market Cap (rupee Cr.):2193.61Face Value(Rs):2
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2026 374.00 336.85 362.35 24.88 21.86 23.95 2,271.99
Jun 2026 354.75 312.05 337.00 24.25 20.39 22.27 2,113.04
May 2026 348.90 297.65 346.15 23.24 19.42 22.88 2,170.41
Apr 2026 352.00 303.35 324.65 24.39 19.10 21.46 2,035.60
Mar 2026 348.40 281.75 299.35 23.24 18.47 19.78 1,876.97
Feb 2026 387.00 334.00 357.00 26.43 21.87 23.59 2,238.44
Jan 2026 435.00 345.50 368.85 29.70 22.38 24.38 2,312.74
Share Prices Of 2025
Dec 2025 438.85 371.80 432.25 29.65 24.47 28.57 2,710.27
Nov 2025 428.00 391.90 405.70 29.15 25.86 26.81 2,543.80
Oct 2025 437.80 402.60 419.65 29.21 26.17 27.74 2,631.27
Sep 2025 539.95 403.20 413.70 39.65 26.29 27.34 2,593.96
Aug 2025 454.60 398.65 409.05 30.68 25.21 27.03 2,564.80
Jul 2025 441.80 390.80 411.95 29.97 25.30 27.23 2,582.99
Jun 2025 449.50 391.20 407.50 30.71 25.66 26.93 2,555.09
May 2025 463.10 351.75 450.75 31.83 22.60 29.79 2,826.27
Apr 2025 479.30 361.05 411.20 33.19 20.57 27.18 2,578.29
Mar 2025 528.45 421.25 477.80 35.80 25.96 31.58 2,995.88
Feb 2025 497.60 343.00 449.30 44.59 26.02 37.49 2,817.18
Jan 2025 458.00 330.60 352.00 39.31 26.56 29.37 2,207.09
Share Prices Of 2024
Dec 2024 416.00 340.05 381.50 37.57 27.44 31.83 2,392.06
Nov 2024 350.15 298.50 345.90 30.63 23.07 28.86 2,168.84
Oct 2024 319.30 282.00 301.90 27.33 22.98 25.19 1,892.96
Sep 2024 337.95 306.05 310.75 29.43 25.28 25.93 1,948.45
Aug 2024 336.95 275.05 331.70 28.96 21.39 27.68 2,079.81
Jul 2024 340.00 313.00 328.10 28.85 25.26 27.38 2,057.24
Jun 2024 360.00 283.60 338.55 32.83 22.01 28.25 2,122.76
May 2024 422.20 323.00 326.30 36.59 26.68 27.22 2,045.95
Apr 2024 411.00 315.55 374.10 36.55 22.96 31.21 2,345.66
Mar 2024 395.70 295.40 383.75 34.04 22.00 32.02 2,406.17
Feb 2024 413.90 256.00 370.65 33.73 18.82 29.11 2,324.03
Jan 2024 263.15 227.85 256.25 20.96 17.69 20.13 1,606.73
Share Prices Of 2023
Dec 2023 239.70 217.00 229.15 19.46 16.68 18.00 1,436.80
Nov 2023 234.00 216.10 220.00 18.51 16.53 17.28 1,379.43
Oct 2023 249.00 212.95 228.00 20.30 16.11 17.91 1,429.59
Sep 2023 245.25 228.00 235.50 19.57 17.83 18.50 1,476.62
Aug 2023 288.95 228.75 241.10 23.75 17.67 18.94 1,511.73
Jul 2023 279.70 233.00 274.45 22.39 17.91 21.56 1,720.84
Jun 2023 252.50 226.10 235.20 20.65 17.70 18.47 1,474.74
May 2023 248.75 208.20 234.55 20.60 15.31 18.42 1,470.66
Apr 2023 230.95 185.60 223.00 18.79 13.93 17.52 1,398.24
Mar 2023 199.90 174.80 187.60 15.95 13.45 14.73 1,176.28
Feb 2023 201.00 172.00 187.60 130.49 102.20 118.70 1,176.28
Jan 2023 217.20 184.00 188.95 140.73 113.37 119.55 1,184.74
Share Prices Of 2022
Dec 2022 235.50 169.35 205.15 155.71 95.18 129.80 1,286.32
Nov 2022 225.35 190.00 222.95 144.12 117.28 141.06 1,397.93
Oct 2022 214.00 181.05 192.65 139.74 106.28 121.89 1,207.94
Sep 2022 199.50 166.05 186.25 131.46 100.20 117.84 1,167.82
Aug 2022 173.35 150.85 171.15 111.09 93.52 108.29 1,073.14
Jul 2022 155.80 133.20 151.15 100.48 83.03 95.63 947.73
Jun 2022 150.50 121.40 134.00 96.41 75.26 84.78 840.20
May 2022 175.00 132.50 145.50 115.99 78.89 92.06 912.31
Apr 2022 186.30 152.75 169.65 120.79 92.44 107.34 1,063.73
Mar 2022 159.70 125.45 152.40 104.72 78.16 96.42 955.57
Feb 2022 142.50 123.35 132.45 0.00 0.00 0.00 830.48
Jan 2022 147.50 124.85 139.10 0.00 0.00 0.00 872.18