Logo1 logo2
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
Friday, July 24, 2026    
Adani Ports  1768.10  (-0.57%)
 
Asian Paints  2638.30  (-1.15%)
 
Axis Bank  1228.10  (0.42%)
 
Bajaj Finance  1012.65  (-2.58%)
 
Bajaj Finserv  1876.95  (-0.66%)
 
Bharat Electro..  405.05  (-0.06%)
 
Bharti Airtel  1899.10  (-1.66%)
 
Eternal  280.00  (-2.34%)
 
HCL Technologi..  1270.70  (2.08%)
 
HDFC Bank  742.60  (-0.72%)
 
Hind. Unilever  2144.75  (-0.74%)
 
ICICI Bank  1433.15  (-0.06%)
 
Infosys  1040.95  (-1.03%)
 
Interglobe Avi..  4984.95  (-0.78%)
 
ITC  283.60  (0.78%)
 
Kotak Mah. Ban..  384.70  (0.33%)
 
Larsen & Toubr..  3785.25  (-0.22%)
 
M & M  3161.00  (-2.10%)
 
Maruti Suzuki  13448.40  (0.39%)
 
NTPC  347.15  (-0.46%)
 
Power Grid Cor..  288.30  (-0.52%)
 
Reliance Indus..  1278.15  (0.22%)
 
SBI  1015.05  (0.22%)
 
Sun Pharma.Ind..  1941.00  (-0.67%)
 
Tata Steel  182.70  (-0.84%)
 
TCS  2253.90  (0.52%)
 
Tech Mahindra  1560.30  (0.41%)
 
Titan Company  4681.70  (-0.32%)
 
Trent  2891.25  (0.60%)
 
UltraTech Cem.  11839.55  (-0.58%)
 
plus stop minus
 
 
Kotak Nifty PSU Bank ETFIndustry : Stock Exchanges
BSE Code:590107NSE Symbol: PSUBANKP/E(TTM):0
ISIN Demat:INF174KA1A86Div & Yield %:0EPS(TTM):0
Book Value(Rs):1Market Cap (rupee Cr.):2149.26Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2026 890.30 791.42 851.16 929.00 786.98 852.61 2,196.95
May 2026 866.91 780.06 818.45 876.89 783.43 820.24 2,113.54
Apr 2026 908.13 782.44 847.23 908.34 783.20 848.01 2,185.10
Mar 2026 974.57 781.52 786.50 972.50 783.20 788.26 2,031.14
Feb 2026 1,008.26 834.93 981.12 1,010.00 830.53 980.00 2,525.20
Jan 2026 912.51 843.62 897.05 914.72 831.67 899.80 2,318.55
Share Prices Of 2025
Dec 2025 863.24 802.82 852.98 863.00 804.80 853.00 2,197.96
Nov 2025 862.00 817.55 852.48 863.95 808.00 850.23 2,192.09
Oct 2025 850.74 741.58 819.07 870.00 742.07 818.73 2,020.41
Sep 2025 756.19 678.36 752.39 768.95 666.71 750.61 1,848.19
Aug 2025 715.43 661.05 675.09 751.00 662.59 677.21 1,575.69
Jul 2025 732.96 688.03 691.30 746.00 677.06 684.73 1,584.63
Jun 2025 726.90 673.42 719.49 725.00 672.41 719.57 1,629.28
May 2025 699.00 600.55 697.48 699.00 602.10 697.79 1,512.97
Apr 2025 680.00 593.85 653.96 683.00 585.31 652.32 1,446.35
Mar 2025 635.97 550.47 623.67 638.97 552.00 623.49 1,374.95
Feb 2025 636.44 529.96 566.31 636.15 560.11 564.17 1,071.21
Jan 2025 667.98 586.72 631.15 668.84 586.20 629.69 1,195.62
Share Prices Of 2024
Dec 2024 721.76 644.92 651.48 722.06 636.08 651.16 1,236.38
Nov 2024 702.50 614.65 681.97 705.97 614.43 679.10 1,289.43
Oct 2024 681.98 609.30 668.92 680.40 617.10 671.98 1,275.92
Sep 2024 703.15 644.71 674.62 703.70 651.00 674.19 1,280.11
Aug 2024 743.97 674.67 698.22 756.37 676.00 696.35 1,322.19
Jul 2024 751.50 704.78 735.96 751.75 705.12 737.63 1,400.57
Jun 2024 803.73 654.25 737.70 870.00 654.00 738.67 1,402.54
May 2024 904.02 681.01 738.06 896.99 681.44 740.17 1,405.39
Apr 2024 763.32 678.00 751.75 762.75 672.55 754.68 1,432.94
Mar 2024 820.00 653.75 695.76 737.40 655.00 692.54 1,314.95
Feb 2024 724.89 622.00 689.46 725.00 621.10 689.56 1,336.19
Jan 2024 628.00 560.10 622.84 632.05 554.05 624.29 1,306.48
Share Prices Of 2023
Dec 2023 578.89 503.70 568.84 578.89 503.70 568.84 1,156.30
Nov 2023 521.29 490.76 506.23 522.99 490.00 503.37 1,025.23
Oct 2023 539.03 462.10 493.09 538.77 462.39 491.37 78.00
Sep 2023 528.90 444.00 524.48 541.00 442.20 523.89 83.16
Aug 2023 467.00 434.05 445.33 470.90 428.33 445.88 70.78
Jul 2023 464.00 403.00 463.02 471.00 406.13 462.98 73.49
Jun 2023 413.00 395.10 408.03 412.37 393.05 408.86 64.90
May 2023 427.82 386.34 401.90 420.01 386.21 400.57 63.59
Apr 2023 413.31 362.00 412.12 414.35 366.73 412.37 65.46
Mar 2023 403.55 350.05 368.82 400.60 350.00 369.00 58.58
Feb 2023 402.49 356.21 363.43 405.97 355.05 362.97 57.62
Jan 2023 445.00 376.00 397.97 439.99 375.00 398.37 63.24
Share Prices Of 2022
Dec 2022 488.00 382.24 429.59 461.60 382.05 430.10 68.27
Nov 2022 411.74 336.61 397.12 419.70 334.06 397.09 63.03
Oct 2022 348.00 289.35 344.66 348.59 281.70 343.53 54.53
Sep 2022 324.90 283.11 295.20 325.00 283.13 297.08 47.16
Aug 2022 299.50 274.95 297.92 299.85 273.10 298.31 47.35
Jul 2022 284.00 239.10 281.85 285.00 238.35 282.01 44.77
Jun 2022 257.00 231.06 241.53 258.50 228.27 242.76 38.54
May 2022 270.26 233.73 252.62 270.80 233.00 253.82 40.29
Apr 2022 290.45 267.10 269.66 292.50 265.05 269.45 42.77
Mar 2022 270.25 238.10 267.22 270.90 238.11 267.26 42.42
Feb 2022 305.25 246.13 261.50 305.90 244.06 261.42 41.50
Jan 2022 292.00 245.05 290.80 292.99 246.05 291.51 46.27
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INF 000216630 | BSE(cash) : INB 000216630 | BSE(F&O) : INF 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)