Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Knowledge Marine & Engineering Works LtdIndustry : Miscellaneous
BSE Code:543273NSE Symbol: KMEWP/E(TTM):60.3
ISIN Demat:INE0CJD01029Div & Yield %:0EPS(TTM):51.9
Book Value(Rs):278.4723616Market Cap (rupee Cr.):7938.27Face Value(Rs):5
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2026 3,221.95 2,484.80 3,044.00 254.16 165.48 220.72 7,720.90
Aug 2026 3,076.70 2,418.45 2,933.50 225.02 167.78 212.71 7,440.62
Jul 2026 2,735.50 2,094.60 2,464.05 196.10 134.99 173.29 6,061.56
Jun 2026 2,408.20 1,706.80 2,293.75 174.37 117.35 161.31 5,642.63
May 2026 2,282.20 1,800.05 1,926.50 168.21 111.17 134.62 4,709.16
Apr 2026 1,880.00 1,505.70 1,769.50 139.51 100.04 123.65 4,325.38
Mar 2026 1,739.95 1,400.05 1,474.30 135.60 83.20 103.02 3,603.79
Feb 2026 1,905.20 1,540.00 1,607.85 151.65 106.22 112.36 3,930.25
Jan 2026 1,942.45 1,569.65 1,778.70 136.98 108.75 124.30 4,347.87
Share Prices Of 2025
Dec 2025 1,965.00 1,381.00 1,876.70 132.92 101.30 131.14 4,587.43
Nov 2025 3,069.00 2,383.00 2,783.50 114.23 73.54 97.26 3,402.01
Oct 2025 1,247.50 1,083.83 1,209.23 80.81 65.43 84.50 2,955.84
Sep 2025 1,325.00 860.03 1,198.53 88.14 52.73 74.02 2,589.05
Aug 2025 2,111.00 1,585.15 1,881.70 73.62 48.03 58.10 2,032.42
Jul 2025 1,858.70 1,530.00 1,659.80 58.54 45.13 51.25 1,792.75
Jun 2025 910.98 732.90 781.38 61.44 44.63 48.25 1,687.93
May 2025 1,649.90 1,310.00 1,551.60 53.05 37.87 47.91 1,675.88
Apr 2025 1,670.00 1,265.00 1,390.10 61.95 37.52 42.92 1,501.45
Mar 2025 860.80 691.05 698.20 56.55 42.24 43.12 1,508.25
Feb 2025 1,050.00 736.88 759.25 92.71 62.07 65.90 1,640.13
Jan 2025 1,146.38 870.00 923.60 100.44 72.50 80.16 1,995.16
Share Prices Of 2024
Dec 2024 2,483.05 2,126.40 2,256.60 112.89 91.65 97.93 2,437.35
Nov 2024 1,120.00 885.50 1,063.25 106.06 74.37 92.28 2,296.83
Oct 2024 1,019.40 788.18 917.98 93.44 65.60 79.67 1,983.01
Sep 2024 939.50 691.58 864.18 85.50 58.45 75.00 1,866.79
Aug 2024 750.00 544.90 724.28 66.48 46.80 62.86 1,564.58
Jul 2024 1,449.95 1,222.00 1,244.40 67.55 52.06 54.00 1,344.08
Jun 2024 1,530.90 1,005.00 1,335.00 71.82 36.68 57.93 1,441.93
May 2024 1,330.00 1,040.00 1,123.40 60.10 41.97 48.75 1,213.38
Apr 2024 725.00 637.50 648.48 66.72 54.39 56.28 1,400.84
Mar 2024 1,604.00 1,160.00 1,405.80 74.43 47.64 61.00 1,518.40
Feb 2024 887.48 720.00 778.68 44.41 32.53 36.10 1,682.09
Jan 2024 1,690.00 1,452.00 1,597.30 41.00 32.86 37.02 1,725.24
Share Prices Of 2023
Dec 2023 1,699.95 1,350.50 1,497.30 42.32 30.13 34.70 1,617.23
Nov 2023 790.00 591.15 705.18 37.08 27.13 32.69 1,523.32
Oct 2023 1,560.00 1,306.00 1,350.50 37.27 29.82 31.30 1,458.68
Sep 2023 907.50 730.50 753.83 43.87 33.15 34.94 1,628.41
Aug 2023 904.50 547.50 861.83 43.15 25.23 39.95 1,861.71
Jul 2023 577.50 490.00 562.03 27.51 21.91 26.05 1,214.09
Jun 2023 1,290.00 1,064.05 1,147.10 31.68 23.56 26.59 1,238.98
May 2023 1,238.00 955.00 1,109.40 30.49 18.88 25.71 1,198.26
Apr 2023 1,146.00 845.10 1,102.00 27.26 18.89 25.54 1,190.27
Mar 2023 560.00 445.00 450.73 27.96 20.19 20.89 973.66
Feb 2023 629.95 438.25 464.98 75.19 46.80 51.56 1,004.44
Jan 2023 1,450.00 1,045.00 1,217.00 85.53 53.62 67.48 1,314.48
Share Prices Of 2022
Dec 2022 1,125.00 835.00 1,016.70 66.73 42.86 56.37 1,098.14
Nov 2022 950.00 651.00 826.70 52.30 33.74 43.44 846.21
Oct 2022 381.58 295.00 339.93 42.21 28.81 35.72 695.89
Sep 2022 683.00 510.65 638.00 38.42 25.85 33.52 653.06
Aug 2022 281.13 197.53 280.58 29.60 20.49 29.49 574.39
Jul 2022 408.00 260.00 407.00 21.49 13.59 21.39 416.61
Jun 2022 304.50 235.00 267.50 16.67 11.84 14.06 273.81
May 2022 280.00 210.10 233.90 16.00 10.55 12.29 239.42
Apr 2022 265.00 156.15 249.50 15.38 7.24 13.11 255.39
Mar 2022 86.48 67.28 86.48 9.09 7.07 9.09 177.03
Feb 2022 175.00 140.00 150.00 29.12 20.51 23.55 153.54
Jan 2022 176.75 150.45 170.00 28.06 23.62 26.69 174.01