Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Kahan Packaging LtdIndustry : Packaging
BSE Code:543979NSE Symbol: Not ListedP/E(TTM):18.95
ISIN Demat:INE04T901017Div & Yield %:0EPS(TTM):1.08
Book Value(Rs):10.1378676Market Cap (rupee Cr.):22.27Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2026 84.31 38.30 53.10 20.84 8.91 12.90 14.44
Jun 2026 42.00 39.25 40.00 10.20 9.35 9.71 10.88
May 2026 43.00 41.00 42.00 10.47 9.96 10.20 11.42
Apr 2026 46.00 39.00 41.00 11.17 9.47 9.96 11.15
Mar 2026 41.80 37.50 37.50 10.15 9.11 9.11 10.20
Feb 2026 51.00 44.20 44.20 12.63 10.73 10.73 12.02
Jan 2026 53.50 53.50 53.50 12.99 12.99 12.99 14.55
Share Prices Of 2025
Nov 2025 58.00 52.75 57.25 14.27 12.81 13.90 15.57
Oct 2025 59.50 57.25 58.00 14.45 13.90 14.09 15.78
Sep 2025 59.00 53.50 57.00 14.90 12.20 13.84 15.50
Aug 2025 61.00 50.01 58.00 14.81 12.15 14.09 15.78
Jul 2025 61.99 58.25 61.99 15.05 13.97 15.05 16.86
Jun 2025 70.00 56.60 57.65 17.00 11.61 14.00 15.68
May 2025 76.50 56.00 71.00 20.67 11.72 17.24 19.31
Apr 2025 81.50 50.00 77.20 20.07 12.14 18.75 21.00
Mar 2025 63.00 48.05 48.05 16.05 11.67 11.67 13.07
Feb 2025 78.95 63.00 64.00 21.47 16.87 17.41 17.41
Jan 2025 88.45 66.00 72.00 24.06 15.75 19.58 19.58
Share Prices Of 2024
Dec 2024 88.95 72.50 85.95 26.25 19.65 23.38 23.38
Nov 2024 86.50 71.00 74.10 27.47 19.18 20.16 20.16
Oct 2024 75.00 64.50 67.00 20.63 17.54 18.22 18.22
Sep 2024 79.90 71.00 76.00 23.47 19.06 20.67 20.67
Aug 2024 76.00 70.00 76.00 20.67 19.00 20.67 20.67
Jul 2024 81.00 65.00 74.00 24.79 17.15 20.13 20.13
Jun 2024 68.00 63.75 65.00 18.55 17.34 17.68 17.68
May 2024 85.00 66.00 66.00 23.12 17.95 17.95 17.95
Apr 2024 85.00 72.00 82.00 23.12 17.96 22.30 22.30
Mar 2024 86.50 65.05 65.67 25.14 17.53 17.86 17.86
Feb 2024 94.50 84.00 85.00 25.20 22.27 22.67 23.12
Jan 2024 104.95 92.55 95.00 27.99 24.04 25.33 25.84
Share Prices Of 2023
Dec 2023 119.99 81.00 105.99 33.98 20.58 28.26 28.83
Nov 2023 107.50 90.45 92.00 31.80 22.22 24.53 25.02
Oct 2023 123.00 100.00 104.45 36.73 25.46 27.85 28.41
Sep 2023 175.95 114.44 124.94 50.39 27.95 33.32 33.98