Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
KSE LtdIndustry : Food - Processing - Indian
BSE Code:519421NSE Symbol: KSEP/E(TTM):12.76
ISIN Demat:INE953E01022Div & Yield %:6.8EPS(TTM):14.4
Book Value(Rs):109.2188125Market Cap (rupee Cr.):588Face Value(Rs):1
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2026 197.50 175.05 194.60 7.23 6.06 7.03 622.72
Jun 2026 195.45 179.00 186.55 7.24 6.27 6.74 596.96
May 2026 215.00 184.00 192.30 8.22 6.39 6.94 615.36
Apr 2026 213.90 175.50 202.45 7.92 5.99 7.31 647.84
Mar 2026 208.35 174.00 176.30 7.73 5.96 6.37 564.16
Feb 2026 243.00 210.00 212.60 8.91 7.49 7.68 680.32
Jan 2026 244.80 210.00 223.10 8.98 7.48 8.06 713.92
Share Prices Of 2025
Dec 2025 246.40 210.10 222.95 9.09 7.33 8.05 713.44
Nov 2025 278.90 242.05 246.35 10.60 8.68 8.90 788.32
Oct 2025 284.90 232.00 259.75 10.56 7.68 9.38 831.20
Sep 2025 2,690.00 2,355.00 2,470.70 10.07 8.25 8.92 790.62
Aug 2025 2,549.90 2,190.05 2,353.60 10.08 7.75 8.50 753.15
Jul 2025 2,428.85 2,202.00 2,308.10 9.02 7.66 8.33 738.59
Jun 2025 252.00 210.10 221.00 9.29 7.23 7.98 707.18
May 2025 281.12 180.00 245.09 11.89 6.37 8.85 784.27
Apr 2025 205.02 181.50 187.52 7.55 6.25 6.77 600.05
Mar 2025 1,995.00 1,802.00 1,933.40 7.48 6.19 6.98 618.69
Feb 2025 2,342.95 1,900.00 1,985.00 38.85 29.96 31.34 635.20
Jan 2025 2,391.70 1,765.00 1,948.00 38.63 25.94 30.75 623.36
Share Prices Of 2024
Dec 2024 254.47 230.14 236.10 41.73 35.41 37.27 755.50
Nov 2024 2,825.00 2,278.05 2,456.40 46.69 35.68 38.78 786.05
Oct 2024 260.80 230.00 250.54 41.85 35.33 39.55 801.71
Sep 2024 277.90 219.30 241.93 44.81 31.25 38.19 774.16
Aug 2024 2,990.00 2,525.00 2,688.90 47.61 39.38 42.45 860.45
Jul 2024 265.00 238.00 262.09 42.30 37.53 41.38 838.67
Jun 2024 262.80 198.50 243.65 43.74 29.59 38.46 779.66
May 2024 2,400.00 1,880.25 2,210.00 38.89 28.84 34.89 707.20
Apr 2024 2,295.00 1,550.00 2,079.60 37.08 22.88 32.83 665.47
Mar 2024 1,775.00 1,575.00 1,605.70 28.87 23.81 25.35 513.82
Feb 2024 181.40 171.00 174.75 0.00 0.00 0.00 559.18
Jan 2024 190.98 168.31 176.20 0.00 0.00 0.00 563.82
Share Prices Of 2023
Dec 2023 1,730.00 1,600.00 1,700.00 0.00 0.00 0.00 544.00
Nov 2023 182.50 151.07 158.54 0.00 0.00 0.00 507.31
Oct 2023 1,910.00 1,609.00 1,761.20 0.00 0.00 0.00 563.58
Sep 2023 1,650.00 1,520.00 1,648.50 0.00 0.00 0.00 527.52
Aug 2023 1,725.00 1,585.50 1,618.90 0.00 0.00 0.00 518.05
Jul 2023 165.90 145.90 159.94 0.00 0.00 0.00 511.79
Jun 2023 1,700.00 1,461.00 1,483.40 0.00 0.00 0.00 474.69
May 2023 1,750.00 1,660.00 1,665.00 0.00 0.00 0.00 532.80
Apr 2023 1,734.00 1,632.00 1,693.40 0.00 0.00 0.00 541.89
Mar 2023 175.50 160.01 163.14 0.00 0.00 0.00 522.03
Feb 2023 1,944.80 1,548.85 1,671.80 76.45 55.04 63.99 534.98
Jan 2023 198.35 180.65 190.46 76.33 66.44 72.90 609.46
Share Prices Of 2022
Dec 2022 1,988.00 1,802.75 1,887.70 81.33 67.24 72.26 604.06
Nov 2022 1,873.80 1,760.20 1,848.00 72.07 65.41 70.74 591.36
Oct 2022 193.95 175.00 180.97 75.51 65.12 69.27 579.09
Sep 2022 198.80 186.21 191.51 78.86 69.52 73.30 612.82
Aug 2022 206.70 187.50 195.46 84.12 69.49 74.82 625.46
Jul 2022 200.00 186.00 193.90 78.55 69.37 74.22 620.46
Jun 2022 2,183.90 1,850.00 1,865.90 84.00 69.65 71.42 597.09
May 2022 2,299.95 2,001.05 2,150.00 91.00 73.74 82.30 688.00
Apr 2022 2,378.00 2,101.00 2,150.70 94.62 78.99 82.32 688.22
Mar 2022 2,198.85 2,000.00 2,119.50 85.38 74.63 81.13 678.24
Feb 2022 2,244.90 2,000.05 2,115.00 6.74 5.61 6.27 676.80
Jan 2022 2,230.00 2,085.05 2,203.70 6.69 6.04 6.54 705.18