Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
KJMC Financial Services LtdIndustry : Finance & Investments
BSE Code:530235NSE Symbol: KJMCFINP/E(TTM):12.75
ISIN Demat:INE533C01018Div & Yield %:1.73EPS(TTM):4.55
Book Value(Rs):175.7545124Market Cap (rupee Cr.):27.76Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2026 65.68 53.51 60.98 19.28 14.49 17.90 29.18
Sep 2026 69.15 59.00 60.05 20.30 17.08 17.63 28.74
Aug 2026 86.12 50.30 69.15 25.73 14.40 20.30 33.09
Jul 2026 60.60 50.00 57.22 18.87 14.43 16.80 27.38
Jun 2026 59.99 50.00 53.02 18.87 13.46 15.57 25.37
May 2026 59.99 50.25 56.50 18.12 14.38 16.59 27.04
Apr 2026 59.80 42.75 54.89 19.18 11.66 16.12 26.27
Mar 2026 49.99 41.21 41.72 17.59 11.33 12.25 19.97
Feb 2026 54.95 46.10 47.27 35.62 25.89 27.93 22.62
Jan 2026 62.89 48.65 51.33 39.61 25.59 30.33 24.57
Share Prices Of 2025
Dec 2025 74.00 50.20 60.00 48.46 26.50 35.45 28.71
Nov 2025 88.00 66.60 68.03 56.12 38.52 40.19 32.56
Oct 2025 87.99 78.00 82.50 56.46 43.93 48.74 39.48
Sep 2025 95.00 80.00 87.21 61.29 46.61 51.53 41.74
Aug 2025 94.00 80.10 81.23 58.01 46.08 47.99 38.87
Jul 2025 100.00 88.00 89.24 62.48 51.27 52.73 42.71
Jun 2025 107.90 90.00 94.40 66.94 49.44 55.77 45.18
May 2025 100.41 78.10 95.36 59.59 39.83 56.34 45.64
Apr 2025 110.00 75.95 94.51 79.56 36.44 55.84 45.23
Mar 2025 107.69 81.90 84.15 71.89 47.10 49.72 40.27
Feb 2025 118.50 87.40 97.10 67.73 42.31 51.63 46.47
Jan 2025 115.60 95.00 109.00 65.19 49.99 57.96 52.16
Share Prices Of 2024
Dec 2024 149.40 112.05 117.60 79.44 55.91 62.53 56.28
Nov 2024 194.10 110.50 120.50 114.02 51.51 64.08 57.67
Oct 2024 109.75 72.00 105.05 64.24 37.53 55.86 50.27
Sep 2024 117.74 68.20 104.96 67.05 32.90 55.81 50.23
Aug 2024 91.80 66.00 84.36 50.85 33.18 44.86 40.37
Jul 2024 74.00 61.70 66.99 41.45 30.21 35.62 32.06
Jun 2024 74.90 55.00 65.95 47.12 26.57 35.07 31.56
May 2024 78.50 57.00 65.11 47.99 30.31 34.62 31.16
Apr 2024 70.00 46.25 56.61 41.01 23.63 30.10 27.09
Mar 2024 54.40 45.50 49.08 28.93 23.25 26.10 23.49
Feb 2024 59.50 47.00 51.90 0.00 0.00 0.00 24.84
Jan 2024 57.59 46.36 54.63 0.00 0.00 0.00 26.14
Share Prices Of 2023
Dec 2023 60.20 48.54 51.21 0.00 0.00 0.00 24.51
Nov 2023 53.77 44.61 51.89 0.00 0.00 0.00 24.83
Oct 2023 54.23 43.71 49.66 0.00 0.00 0.00 23.77
Sep 2023 51.00 37.92 46.69 0.00 0.00 0.00 22.34
Aug 2023 40.28 32.80 36.55 0.00 0.00 0.00 17.49
Jul 2023 40.77 33.25 33.25 0.00 0.00 0.00 15.91
Jun 2023 38.65 30.12 36.16 0.00 0.00 0.00 17.31
May 2023 39.88 30.00 33.38 0.00 0.00 0.00 15.97
Apr 2023 31.00 27.65 31.00 0.00 0.00 0.00 14.84
Mar 2023 37.27 27.95 27.98 0.00 0.00 0.00 13.39
Feb 2023 42.80 33.85 35.50 0.00 0.00 0.00 16.99
Jan 2023 42.75 34.10 37.05 0.00 0.00 0.00 17.73
Share Prices Of 2022
Dec 2022 36.50 28.85 35.85 0.00 0.00 0.00 17.16
Nov 2022 30.65 24.05 27.50 0.00 0.00 0.00 13.16
Oct 2022 32.15 25.45 25.45 0.00 0.00 0.00 12.18
Sep 2022 38.05 26.85 30.50 0.00 0.00 0.00 14.60
Aug 2022 31.95 28.05 28.25 0.00 0.00 0.00 13.52
Jul 2022 33.45 25.00 28.40 0.00 0.00 0.00 13.59
Jun 2022 28.05 21.00 26.80 0.00 0.00 0.00 12.83
May 2022 35.80 27.40 27.40 0.00 0.00 0.00 13.11
Apr 2022 31.75 24.05 31.35 0.00 0.00 0.00 15.00
Mar 2022 32.50 22.40 28.20 0.00 0.00 0.00 13.50
Feb 2022 34.15 25.45 26.75 0.00 0.00 0.00 12.80
Jan 2022 33.65 26.65 30.60 0.00 0.00 0.00 14.64