Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Jindal Capital LtdIndustry : Finance & Investments
BSE Code:530405NSE Symbol: Not ListedP/E(TTM):41.97
ISIN Demat:INE356F01017Div & Yield %:0EPS(TTM):0.69
Book Value(Rs):15.7840902Market Cap (rupee Cr.):52.19Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2026 36.70 29.00 31.56 26.40 17.80 20.13 22.75
Sep 2026 39.00 31.12 34.65 26.66 19.51 22.10 24.98
Aug 2026 38.00 29.15 35.82 25.63 17.62 22.85 25.82
Jul 2026 34.90 28.63 30.18 24.23 17.23 19.25 21.75
Jun 2026 34.90 29.30 31.30 23.76 17.50 19.97 22.56
May 2026 36.21 31.72 33.04 23.44 18.88 21.08 23.82
Apr 2026 42.76 26.70 33.60 29.02 15.77 21.43 24.22
Mar 2026 33.77 26.18 28.15 22.98 15.53 17.96 20.29
Feb 2026 36.50 32.10 32.44 19.60 16.35 16.70 23.38
Jan 2026 37.50 30.25 34.10 21.26 13.94 17.56 24.58
Share Prices Of 2025
Dec 2025 37.82 33.00 34.99 21.30 16.25 18.02 25.22
Nov 2025 42.00 33.21 34.75 22.50 16.18 17.89 25.05
Oct 2025 45.65 39.80 40.51 24.28 20.35 20.86 29.20
Sep 2025 49.00 36.50 43.33 28.15 17.95 22.31 31.23
Aug 2025 41.57 34.65 37.50 21.93 17.16 19.31 27.03
Jul 2025 43.80 39.00 40.75 23.39 19.18 20.98 29.37
Jun 2025 48.20 39.00 41.19 28.20 18.94 21.21 29.69
May 2025 44.00 36.32 41.62 24.14 16.19 21.43 30.00
Apr 2025 44.90 37.17 42.20 24.50 17.67 21.73 30.42
Mar 2025 46.43 38.19 40.13 24.45 18.71 20.66 28.93
Feb 2025 56.75 38.10 41.37 39.14 23.61 26.86 29.82
Jan 2025 45.85 38.00 41.97 29.81 24.20 27.25 30.25
Share Prices Of 2024
Dec 2024 53.30 41.40 43.22 34.64 25.57 28.07 31.15
Nov 2024 56.00 39.60 42.49 38.87 24.50 27.59 30.63
Oct 2024 59.70 47.21 48.53 42.06 28.99 31.51 34.98
Sep 2024 82.88 45.00 55.90 59.48 26.60 36.30 40.29
Aug 2024 48.99 31.65 45.28 34.42 19.82 29.40 32.64
Jul 2024 37.00 33.00 35.74 25.09 20.82 23.21 25.76
Jun 2024 37.55 33.07 35.02 25.55 20.77 22.74 25.24
May 2024 38.64 35.01 36.64 26.20 22.21 23.79 26.41
Apr 2024 39.49 33.67 37.40 27.43 20.28 24.29 26.96
Mar 2024 38.90 30.84 34.96 26.22 18.69 22.70 25.20
Feb 2024 42.49 35.85 36.73 216.24 165.13 176.50 26.48
Jan 2024 47.98 33.51 40.60 254.78 156.27 195.10 29.26
Share Prices Of 2023
Dec 2023 35.50 32.00 34.36 175.54 143.88 165.11 24.77
Nov 2023 37.00 30.66 33.54 181.63 134.40 161.17 24.18
Oct 2023 38.66 31.64 35.35 197.53 141.91 169.87 25.48
Sep 2023 46.77 21.50 38.21 248.32 99.79 183.61 27.54
Aug 2023 24.00 21.01 22.53 116.05 97.44 108.27 16.24
Jul 2023 25.00 18.00 22.52 126.56 77.15 108.22 16.23
Jun 2023 26.70 21.00 22.55 142.62 93.15 108.36 16.25
May 2023 24.40 21.00 21.48 124.93 92.02 103.22 15.48
Apr 2023 28.50 20.10 22.31 159.64 80.46 107.21 16.08
Mar 2023 24.93 19.03 21.06 131.45 89.47 101.20 15.18
Feb 2023 26.65 20.80 22.55 45.51 30.73 36.12 16.25
Jan 2023 27.10 24.00 24.35 45.07 37.89 39.00 17.55
Share Prices Of 2022
Dec 2022 28.80 24.05 25.85 48.49 37.21 41.41 18.63
Nov 2022 27.15 23.20 25.45 43.73 34.49 40.77 18.34
Oct 2022 28.95 24.40 27.05 49.72 36.75 43.33 19.50
Sep 2022 34.20 20.50 26.65 59.67 31.60 42.69 19.21
Aug 2022 27.00 19.55 21.40 45.17 29.65 34.28 15.43
Jul 2022 27.90 20.30 23.80 49.38 28.76 38.12 17.16
Jun 2022 29.00 23.30 25.50 50.27 34.71 40.85 18.38
May 2022 29.25 22.30 26.15 50.85 33.05 41.89 18.85
Apr 2022 33.80 26.10 27.75 58.00 39.68 44.45 20.00
Mar 2022 33.25 28.10 29.60 57.13 42.73 47.41 21.34
Feb 2022 35.00 26.10 31.00 66.49 42.62 55.86 22.35
Jan 2022 41.15 20.15 32.00 81.92 33.41 57.66 23.07