Logo1 logo2
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
Monday, June 8, 2026    
Adani Ports  1805.90  (-0.94%)
 
Asian Paints  2659.25  (-0.96%)
 
Axis Bank  1268.15  (-0.39%)
 
Bajaj Finance  870.90  (-2.05%)
 
Bajaj Finserv  1670.85  (-1.89%)
 
Bharat Electro..  412.95  (1.20%)
 
Bharti Airtel  1815.75  (0.93%)
 
Eternal  248.15  (-3.24%)
 
HCL Technologi..  1150.50  (-0.34%)
 
HDFC Bank  738.55  (-1.18%)
 
Hind. Unilever  2109.20  (-0.55%)
 
ICICI Bank  1250.00  (-0.97%)
 
Infosys  1187.25  (-0.81%)
 
Interglobe Avi..  4361.40  (-2.61%)
 
ITC  279.40  (-0.48%)
 
Kotak Mah. Ban..  377.15  (-0.09%)
 
Larsen & Toubr..  3874.95  (-2.00%)
 
M & M  2964.55  (-2.51%)
 
Maruti Suzuki  12909.15  (-1.07%)
 
NTPC  362.75  (0.30%)
 
Power Grid Cor..  290.45  (1.79%)
 
Reliance Indus..  1263.75  (-2.13%)
 
SBI  981.90  (0.42%)
 
Sun Pharma.Ind..  1788.60  (0.28%)
 
Tata Steel  202.85  (-1.91%)
 
TCS  2151.45  (-2.13%)
 
Tech Mahindra  1502.75  (1.35%)
 
Titan Company  4191.55  (-1.61%)
 
Trent  2723.45  (-1.85%)
 
UltraTech Cem.  10797.30  (-1.04%)
 
plus stop minus
 
 
JSW Energy LtdIndustry : Power Generation And Supply
BSE Code:533148NSE Symbol: JSWENERGYP/E(TTM):119.45
ISIN Demat:INE121E01018Div & Yield %:0.34EPS(TTM):4.78
Book Value(Rs):154.1045994Market Cap (rupee Cr.):104682.7Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2026 617.30 505.30 595.70 100.62 74.77 93.70 109,220.57
Apr 2026 588.35 466.45 560.80 93.24 67.03 84.55 98,548.95
Mar 2026 530.05 440.50 472.35 82.61 60.71 71.21 83,005.70
Feb 2026 506.45 437.10 487.35 77.57 65.28 73.48 85,641.64
Jan 2026 523.95 428.00 459.30 79.64 62.85 69.25 80,712.43
Share Prices Of 2025
Dec 2025 493.00 443.00 482.40 74.14 65.16 72.34 84,312.35
Nov 2025 536.50 473.50 488.50 81.78 69.01 73.25 85,378.49
Oct 2025 557.45 514.15 527.80 84.99 75.46 79.14 92,247.22
Sep 2025 555.55 488.45 531.00 85.06 71.41 79.62 92,806.50
Aug 2025 548.05 485.60 487.95 83.77 72.46 73.17 85,282.36
Jul 2025 538.65 502.15 514.95 81.76 73.85 77.22 90,001.34
Jun 2025 544.40 479.00 522.10 83.02 71.58 78.29 91,250.99
May 2025 524.70 445.05 488.15 80.14 64.54 73.20 85,317.32
Apr 2025 540.25 455.40 479.10 83.78 63.62 71.84 83,735.59
Mar 2025 578.85 448.95 537.70 87.40 63.86 80.63 93,977.51
Feb 2025 516.75 419.10 463.90 105.46 75.84 86.46 81,078.98
Jan 2025 657.35 453.60 509.05 125.10 81.03 94.88 88,970.15
Share Prices Of 2024
Dec 2024 700.45 623.05 642.55 134.04 115.76 119.76 112,302.86
Nov 2024 776.35 648.50 654.70 149.90 119.73 122.03 114,426.40
Oct 2024 741.45 635.55 679.15 140.59 117.10 126.58 118,699.69
Sep 2024 804.95 676.25 733.00 152.98 122.04 136.62 128,111.43
Aug 2024 750.80 642.00 711.20 145.91 118.99 132.56 124,301.29
Jul 2024 752.40 666.60 727.90 140.66 123.92 135.67 127,220.07
Jun 2024 750.00 528.00 734.50 145.59 93.91 136.90 128,373.59
May 2024 646.45 520.20 612.35 121.99 88.44 114.13 107,024.60
Apr 2024 651.55 515.40 629.75 129.26 89.74 117.38 110,065.72
Mar 2024 533.50 452.20 528.90 94.39 75.21 92.77 86,986.90
Feb 2024 537.90 472.10 509.15 154.21 129.86 142.20 83,738.66
Jan 2024 518.65 404.00 504.25 154.89 111.37 140.83 82,932.77
Share Prices Of 2023
Dec 2023 476.65 397.70 409.10 140.60 105.83 114.26 67,283.68
Nov 2023 429.00 375.20 408.10 122.11 104.27 113.98 67,119.21
Oct 2023 449.00 347.50 385.75 127.36 92.08 107.74 63,443.36
Sep 2023 444.80 349.85 437.05 127.75 96.33 122.06 71,880.55
Aug 2023 372.50 286.10 350.45 108.99 79.64 97.88 57,637.66
Jul 2023 320.00 274.05 288.80 93.92 72.58 80.66 47,498.23
Jun 2023 285.00 249.00 272.85 83.34 69.42 76.20 44,874.98
May 2023 273.00 240.00 254.20 79.28 64.45 71.00 41,807.66
Apr 2023 266.00 240.70 260.20 76.17 66.40 72.67 42,794.46
Mar 2023 281.95 220.65 240.70 80.04 61.20 67.22 39,587.34
Feb 2023 248.75 204.80 234.45 76.56 58.65 68.36 38,559.42
Jan 2023 297.95 227.00 238.60 88.16 65.41 69.57 39,241.96
Share Prices Of 2022
Dec 2022 319.15 245.65 287.45 95.57 66.63 83.81 47,276.20
Nov 2022 351.00 297.05 307.95 103.28 86.35 89.79 50,647.79
Oct 2022 351.75 289.75 337.60 110.36 83.77 98.43 55,524.25
Sep 2022 369.00 286.55 300.20 112.07 80.04 87.49 49,353.83
Aug 2022 346.50 236.15 341.05 102.60 66.11 99.40 56,069.70
Jul 2022 250.05 198.05 238.30 76.92 54.92 69.45 39,177.27
Jun 2022 280.90 182.00 208.90 86.83 49.27 60.88 34,343.82
May 2022 325.00 237.35 276.40 99.29 65.39 80.56 45,441.03
Apr 2022 358.55 298.05 317.20 104.50 83.98 92.45 52,148.68
Mar 2022 355.95 290.00 298.90 108.86 81.20 87.11 49,140.11
Feb 2022 344.00 293.00 339.00 321.07 261.04 312.12 55,732.67
Jan 2022 321.00 287.20 305.15 303.54 253.78 280.96 50,167.63
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INF 000216630 | BSE(cash) : INB 000216630 | BSE(F&O) : INF 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)