Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
JOJO LtdIndustry : Entertainment / Electronic Media Software
BSE Code:531910NSE Symbol: Not ListedP/E(TTM):229.18
ISIN Demat:INE312M01024Div & Yield %:0EPS(TTM):0.49
Book Value(Rs):5.0550018Market Cap (rupee Cr.):1548.87Face Value(Rs):5
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2026 235.10 170.75 225.60 275.26 186.94 264.14 1,555.77
Aug 2026 185.00 124.48 180.10 204.99 181.13 210.86 1,241.99
Jul 2026 139.45 97.25 123.50 180.88 110.15 144.60 851.67
Jun 2026 134.70 98.50 105.10 184.77 108.52 123.05 724.78
May 2026 144.43 104.98 108.45 194.40 118.97 126.98 747.89
Apr 2026 144.50 87.90 116.45 145.84 68.81 100.75 593.45
Mar 2026 132.25 89.80 92.53 123.73 70.65 80.05 471.52
Feb 2026 141.48 120.50 126.78 755.56 591.98 646.06 646.06
Jan 2026 295.00 243.00 264.00 788.43 576.59 672.69 672.69
Share Prices Of 2025
Dec 2025 280.00 175.70 270.20 739.34 375.20 688.49 688.49
Nov 2025 235.00 150.00 209.90 658.48 362.28 534.84 534.84
Oct 2025 195.00 144.00 184.20 520.78 303.92 469.35 469.35
Sep 2025 248.00 138.50 188.80 664.62 299.50 481.08 481.08
Aug 2025 221.00 144.00 212.80 573.77 299.36 542.23 542.23
Jul 2025 118.00 90.00 95.53 644.82 375.11 467.70 467.70
Jun 2025 236.30 185.00 200.40 587.68 418.09 490.59 490.59
May 2025 244.00 208.95 225.00 666.43 467.15 550.82 550.82
Apr 2025 127.00 104.85 119.98 639.56 445.67 587.41 587.41
Mar 2025 132.30 109.00 114.73 674.66 507.05 561.71 561.71
Feb 2025 139.00 110.63 122.18 259.62 180.07 217.52 598.19
Jan 2025 275.00 216.95 263.50 270.21 175.64 234.57 645.07
Share Prices Of 2024
Dec 2024 154.25 87.00 138.03 293.62 147.52 245.74 675.79
Nov 2024 174.00 118.95 174.00 154.90 98.40 154.90 425.96
Oct 2024 155.85 115.75 122.00 139.95 95.38 108.61 298.66
Sep 2024 76.00 67.23 74.28 140.06 108.33 132.24 363.66
Aug 2024 152.90 114.50 143.00 0.00 0.00 0.00 350.07
Jul 2024 171.25 123.00 153.80 0.00 0.00 0.00 376.51
Jun 2024 59.56 47.50 58.73 107.53 82.67 104.55 287.53
May 2024 103.00 89.00 95.00 0.00 0.00 0.00 90.07
Apr 2024 110.15 84.47 103.00 0.00 0.00 0.00 97.65
Mar 2024 82.82 66.10 82.82 0.00 0.00 0.00 78.52
Feb 2024 78.16 49.12 68.52 0.00 0.00 0.00 64.96
Jan 2024 112.80 65.00 70.90 0.00 0.00 0.00 67.22
Share Prices Of 2023
Dec 2023 58.53 40.20 57.39 0.00 0.00 0.00 108.81
Nov 2023 39.46 26.60 39.46 0.00 0.00 0.00 74.81
Oct 2023 26.60 18.66 26.08 0.00 0.00 0.00 49.44
Sep 2023 36.58 28.25 36.58 0.00 0.00 0.00 34.68
Aug 2023 15.15 13.17 14.98 0.00 0.00 0.00 28.39
Jul 2023 16.15 15.35 15.35 0.00 0.00 0.00 29.10
Jun 2023 34.44 31.24 34.00 0.00 0.00 0.00 32.23
May 2023 30.42 20.61 29.76 0.00 0.00 0.00 28.21
Apr 2023 9.82 5.36 9.82 0.00 0.00 0.00 18.61
Mar 2023 11.35 10.20 10.26 0.00 0.00 0.00 9.73
Feb 2023 5.85 5.00 5.68 66.10 52.27 63.30 10.76
Jan 2023 11.65 9.30 10.70 71.74 47.20 59.67 10.14
Share Prices Of 2022
Dec 2022 7.50 4.94 5.45 86.54 49.89 60.73 10.32
Nov 2022 6.98 5.68 6.90 78.36 58.32 76.91 13.07
Oct 2022 7.50 5.66 6.56 87.44 57.12 73.11 12.43
Sep 2022 8.35 6.05 6.33 102.32 61.39 70.55 11.99
Aug 2022 18.90 14.35 16.00 114.49 74.81 89.23 15.17
Jul 2022 22.10 13.75 18.00 130.95 69.60 100.38 17.07
Jun 2022 27.55 17.45 21.80 162.80 88.22 121.58 20.67
May 2022 16.46 6.54 14.16 202.76 72.89 157.88 26.84
Apr 2022 6.23 2.62 6.23 69.43 29.17 69.43 11.80
Mar 2022 2.50 1.49 2.50 27.83 16.56 27.83 4.73