|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Jun 2026 |
2,819.64 |
2,600.24 |
2,731.11 |
2,819.64 |
2,600.24 |
2,731.11 |
90.86 |
|
| May 2026 |
2,837.20 |
2,629.11 |
2,695.27 |
2,837.20 |
2,629.11 |
2,695.27 |
89.67 |
|
| Apr 2026 |
2,839.75 |
2,536.66 |
2,730.85 |
2,839.75 |
2,536.66 |
2,730.85 |
90.85 |
|
| Mar 2026 |
2,868.32 |
2,511.00 |
2,554.70 |
2,868.32 |
2,511.00 |
2,554.70 |
84.99 |
|
| Feb 2026 |
3,150.00 |
2,827.64 |
2,879.15 |
3,150.00 |
2,827.64 |
2,879.15 |
95.78 |
|
| Jan 2026 |
3,005.08 |
2,836.11 |
2,881.47 |
3,005.08 |
2,836.11 |
2,881.47 |
95.86 |
|
| Share Prices Of
2025
|
| Dec 2025 |
3,029.00 |
2,924.72 |
2,964.34 |
3,029.00 |
2,924.72 |
2,964.34 |
98.62 |
|
| Nov 2025 |
3,109.52 |
2,849.00 |
2,973.67 |
3,109.52 |
2,849.00 |
2,973.67 |
98.93 |
|
| Oct 2025 |
2,995.38 |
2,809.41 |
2,944.86 |
2,995.38 |
2,809.41 |
2,944.86 |
97.96 |
|
| Sep 2025 |
2,894.83 |
2,727.74 |
2,809.41 |
2,894.83 |
2,727.74 |
2,809.41 |
94.59 |
|
| Aug 2025 |
2,979.63 |
2,766.73 |
2,780.61 |
2,979.63 |
2,766.73 |
2,780.61 |
93.62 |
|
| Jul 2025 |
2,913.75 |
2,795.40 |
2,817.15 |
2,913.75 |
2,795.40 |
2,817.15 |
94.84 |
|
| Jun 2025 |
2,902.18 |
2,710.00 |
2,899.33 |
2,902.18 |
2,710.00 |
2,899.33 |
97.61 |
|
| May 2025 |
2,841.21 |
2,700.09 |
2,789.93 |
2,841.21 |
2,700.09 |
2,789.93 |
92.54 |
|
| Apr 2025 |
2,759.90 |
2,515.95 |
2,738.84 |
2,759.90 |
2,515.95 |
2,738.84 |
90.84 |
|
| Mar 2025 |
2,691.26 |
2,480.00 |
2,641.41 |
2,691.26 |
2,480.00 |
2,641.41 |
87.61 |
|
| Feb 2025 |
2,772.00 |
2,484.60 |
2,504.25 |
2,772.00 |
2,484.60 |
2,504.25 |
81.81 |
|
| Jan 2025 |
2,750.00 |
2,580.89 |
2,698.00 |
2,750.00 |
2,580.89 |
2,698.00 |
88.14 |
|
| Share Prices Of
2024
|
| Dec 2024 |
2,849.00 |
2,610.00 |
2,658.00 |
2,849.00 |
2,610.00 |
2,658.00 |
86.83 |
|
| Nov 2024 |
2,797.70 |
2,629.00 |
2,726.17 |
2,797.70 |
2,629.00 |
2,726.17 |
89.06 |
|
| Oct 2024 |
2,990.00 |
2,701.93 |
2,724.42 |
2,990.00 |
2,701.93 |
2,724.42 |
89.00 |
|
| Sep 2024 |
3,100.00 |
2,780.56 |
2,912.51 |
3,100.00 |
2,780.56 |
2,912.51 |
95.14 |
|
| Aug 2024 |
2,860.00 |
2,670.00 |
2,834.85 |
2,860.00 |
2,670.00 |
2,834.85 |
92.61 |
|
| Jul 2024 |
2,807.65 |
2,688.48 |
2,807.20 |
2,807.65 |
2,688.48 |
2,807.20 |
91.70 |
|
| Jun 2024 |
2,698.66 |
2,450.00 |
2,686.04 |
2,698.66 |
2,450.00 |
2,686.04 |
87.75 |
|
| May 2024 |
2,595.37 |
2,404.09 |
2,532.45 |
2,595.37 |
2,404.09 |
2,532.45 |
82.73 |
|
| Apr 2024 |
2,580.00 |
2,425.65 |
2,509.35 |
2,580.00 |
2,425.65 |
2,509.35 |
81.97 |
|
| Mar 2024 |
2,519.56 |
2,430.30 |
2,478.01 |
2,519.56 |
2,430.30 |
2,478.01 |
80.95 |
|
| Feb 2024 |
2,848.00 |
2,423.70 |
2,445.10 |
2,848.00 |
2,423.70 |
2,445.10 |
79.88 |
|
| Jan 2024 |
2,465.18 |
2,358.50 |
2,415.94 |
2,465.18 |
2,358.50 |
2,415.94 |
78.92 |
|
| Share Prices Of
2023
|
| Dec 2023 |
2,399.75 |
2,241.99 |
2,380.30 |
2,399.75 |
2,241.99 |
2,380.30 |
77.76 |
|
| Nov 2023 |
2,235.00 |
2,120.01 |
2,234.71 |
2,235.00 |
2,120.01 |
2,234.71 |
73.00 |
|
| Oct 2023 |
2,231.01 |
2,110.00 |
2,134.82 |
0.00 |
0.00 |
0.00 |
19.71 |
|
| Sep 2023 |
2,237.98 |
2,157.00 |
2,198.40 |
2,237.98 |
2,157.00 |
2,198.40 |
20.30 |
|
| Aug 2023 |
2,278.00 |
2,073.60 |
2,162.12 |
2,278.00 |
2,073.60 |
2,162.12 |
19.97 |
|
| Jul 2023 |
2,200.00 |
2,122.00 |
2,180.00 |
2,200.00 |
2,122.00 |
2,180.00 |
20.13 |
|
| Jun 2023 |
2,121.00 |
2,040.90 |
2,121.00 |
2,121.00 |
2,040.90 |
2,121.00 |
19.59 |
|
| May 2023 |
2,053.45 |
2,000.00 |
2,053.45 |
2,053.45 |
2,000.00 |
2,053.45 |
18.96 |
|
| Apr 2023 |
1,984.60 |
1,910.90 |
1,983.45 |
1,984.60 |
1,910.90 |
1,983.45 |
18.32 |
|
| Mar 2023 |
1,966.00 |
1,860.95 |
1,907.75 |
1,966.00 |
1,860.95 |
1,907.75 |
17.62 |
|
| Feb 2023 |
2,002.75 |
1,909.35 |
1,921.15 |
2,002.75 |
1,909.35 |
1,921.15 |
17.74 |
|
| Jan 2023 |
2,013.05 |
1,929.05 |
1,941.46 |
2,013.05 |
1,929.05 |
1,941.46 |
17.93 |
|
| Share Prices Of
2022
|
| Dec 2022 |
2,073.50 |
1,960.35 |
2,014.00 |
2,073.50 |
1,960.35 |
2,014.00 |
18.60 |
|
| Nov 2022 |
2,100.00 |
1,942.00 |
2,063.80 |
2,100.00 |
1,942.00 |
2,063.80 |
19.06 |
|
| Oct 2022 |
1,989.65 |
1,844.00 |
1,989.65 |
1,989.65 |
1,844.00 |
1,989.65 |
18.37 |
|
| Sep 2022 |
2,020.00 |
1,846.90 |
1,888.90 |
2,020.00 |
1,846.90 |
1,888.90 |
17.44 |
|
| Aug 2022 |
2,000.00 |
1,890.00 |
1,962.00 |
2,000.00 |
1,890.00 |
1,962.00 |
18.12 |
|
| Jul 2022 |
2,040.00 |
1,607.00 |
1,887.00 |
2,040.00 |
1,607.00 |
1,887.00 |
17.42 |
|
| Jun 2022 |
2,139.00 |
1,382.78 |
1,735.45 |
2,139.00 |
1,382.78 |
1,735.45 |
16.03 |
|
| May 2022 |
2,093.00 |
1,723.05 |
1,816.85 |
2,093.00 |
1,723.05 |
1,816.85 |
16.78 |
|
| Apr 2022 |
1,981.00 |
1,800.00 |
1,876.74 |
1,981.00 |
1,800.00 |
1,876.74 |
17.33 |
|
| Mar 2022 |
2,154.00 |
1,639.00 |
1,915.70 |
2,154.00 |
1,639.00 |
1,915.70 |
17.69 |
|
| Feb 2022 |
2,255.00 |
1,705.00 |
1,803.30 |
2,255.00 |
1,705.00 |
1,803.30 |
16.65 |
|
| Jan 2022 |
2,319.00 |
1,805.00 |
1,899.30 |
2,319.00 |
1,805.00 |
1,899.30 |
17.54 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|