|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| May 2026 |
139.95 |
127.20 |
135.00 |
140.00 |
127.50 |
135.20 |
591.04 |
|
| Apr 2026 |
139.00 |
125.20 |
130.56 |
13,373.90 |
128.50 |
130.25 |
569.40 |
|
| Mar 2026 |
14,599.05 |
11,272.02 |
12,685.00 |
14,620.45 |
11,123.15 |
12,703.55 |
555.35 |
|
| Feb 2026 |
13,890.00 |
10,511.00 |
13,789.00 |
13,991.85 |
11,640.35 |
13,792.90 |
602.97 |
|
| Jan 2026 |
15,704.78 |
11,574.95 |
14,017.34 |
15,599.80 |
11,512.00 |
13,993.40 |
611.74 |
|
| Share Prices Of
2025
|
| Dec 2025 |
12,169.25 |
11,060.00 |
11,575.00 |
12,199.95 |
10,989.00 |
11,583.30 |
506.38 |
|
| Nov 2025 |
11,111.00 |
10,391.95 |
10,992.41 |
11,091.05 |
10,381.00 |
10,955.95 |
478.95 |
|
| Oct 2025 |
12,267.00 |
10,024.63 |
10,543.52 |
12,272.75 |
10,000.05 |
10,521.15 |
437.85 |
|
| Sep 2025 |
10,199.00 |
8,911.00 |
10,075.00 |
10,279.95 |
9,000.05 |
10,050.80 |
389.13 |
|
| Aug 2025 |
9,001.00 |
8,560.00 |
8,760.24 |
8,949.15 |
8,533.00 |
8,896.85 |
317.76 |
|
| Jul 2025 |
8,874.00 |
8,427.64 |
8,655.00 |
8,821.15 |
8,380.00 |
8,620.55 |
300.13 |
|
| Jun 2025 |
8,800.00 |
8,316.00 |
8,405.00 |
8,941.15 |
8,332.35 |
8,389.95 |
283.72 |
|
| May 2025 |
8,562.37 |
8,000.00 |
8,324.10 |
8,615.00 |
7,925.00 |
8,375.00 |
279.87 |
|
| Apr 2025 |
8,757.61 |
7,670.00 |
8,292.00 |
8,800.00 |
7,569.15 |
8,279.55 |
278.33 |
|
| Mar 2025 |
7,845.00 |
7,455.00 |
7,790.00 |
7,884.95 |
7,453.55 |
7,809.35 |
253.93 |
|
| Feb 2025 |
7,733.00 |
7,249.07 |
7,465.00 |
7,700.00 |
7,202.05 |
7,453.50 |
132.79 |
|
| Jan 2025 |
7,250.00 |
6,700.59 |
7,243.78 |
7,279.40 |
6,700.15 |
7,202.80 |
128.33 |
|
| Share Prices Of
2024
|
| Dec 2024 |
6,892.91 |
6,625.00 |
6,703.00 |
6,912.00 |
6,610.10 |
6,699.95 |
119.37 |
|
| Nov 2024 |
7,250.00 |
6,495.00 |
6,726.26 |
7,041.00 |
6,460.00 |
6,734.70 |
119.99 |
|
| Oct 2024 |
7,058.40 |
6,545.00 |
7,033.55 |
7,200.00 |
6,550.00 |
7,019.90 |
125.07 |
|
| Sep 2024 |
6,690.00 |
6,243.00 |
6,670.00 |
6,932.65 |
6,170.00 |
6,670.75 |
118.85 |
|
| Aug 2024 |
6,400.00 |
6,041.80 |
6,333.10 |
6,400.00 |
6,060.25 |
6,363.10 |
113.37 |
|
| Jul 2024 |
6,580.00 |
6,095.00 |
6,163.00 |
6,609.95 |
6,080.00 |
6,157.05 |
109.70 |
|
| Jun 2024 |
6,465.00 |
6,281.00 |
6,384.57 |
6,488.00 |
6,267.30 |
6,380.00 |
113.67 |
|
| May 2024 |
6,587.75 |
6,251.00 |
6,409.00 |
6,641.00 |
6,308.85 |
6,378.65 |
113.64 |
|
| Apr 2024 |
6,577.00 |
6,133.00 |
6,360.05 |
6,591.40 |
6,080.05 |
6,374.90 |
113.58 |
|
| Mar 2024 |
5,912.00 |
5,580.00 |
5,870.00 |
5,960.00 |
5,530.05 |
5,929.95 |
105.65 |
|
| Feb 2024 |
5,833.00 |
5,425.00 |
5,527.30 |
5,590.95 |
5,381.30 |
5,507.85 |
98.13 |
|
| Jan 2024 |
5,581.50 |
5,436.00 |
5,548.65 |
5,661.00 |
5,401.80 |
5,545.25 |
99.35 |
|
| Share Prices Of
2023
|
| Dec 2023 |
5,714.50 |
5,381.55 |
5,610.60 |
5,714.50 |
5,381.55 |
5,610.60 |
99.96 |
|
| Nov 2023 |
5,493.95 |
5,000.00 |
5,425.00 |
5,573.55 |
5,302.25 |
5,545.00 |
99.90 |
|
| Oct 2023 |
5,440.45 |
5,025.10 |
5,411.85 |
5,477.45 |
5,005.00 |
5,419.25 |
61.93 |
|
| Sep 2023 |
5,286.10 |
5,136.28 |
5,136.28 |
5,307.00 |
5,101.05 |
5,149.95 |
58.85 |
|
| Aug 2023 |
5,295.00 |
5,188.00 |
5,255.75 |
5,340.40 |
5,170.35 |
5,255.05 |
60.06 |
|
| Jul 2023 |
5,356.00 |
5,160.00 |
5,292.00 |
5,341.00 |
5,141.00 |
5,288.00 |
60.43 |
|
| Jun 2023 |
5,386.60 |
5,136.35 |
5,136.35 |
5,379.00 |
5,140.35 |
5,150.25 |
58.86 |
|
| May 2023 |
5,591.00 |
5,311.00 |
5,434.00 |
5,554.00 |
5,302.35 |
5,379.50 |
61.48 |
|
| Apr 2023 |
5,469.90 |
5,241.00 |
5,341.05 |
5,558.35 |
5,272.25 |
5,352.70 |
61.17 |
|
| Mar 2023 |
5,360.00 |
4,902.15 |
5,344.95 |
5,370.00 |
4,883.00 |
5,339.75 |
61.02 |
|
| Feb 2023 |
5,235.00 |
4,915.00 |
4,922.50 |
5,252.40 |
4,905.00 |
4,957.15 |
56.65 |
|
| Jan 2023 |
5,264.40 |
4,927.00 |
5,070.99 |
5,540.10 |
4,894.55 |
5,093.95 |
58.21 |
|
| Share Prices Of
2022
|
| Dec 2022 |
4,899.90 |
4,716.00 |
4,847.00 |
4,940.95 |
4,722.25 |
4,875.95 |
55.72 |
|
| Nov 2022 |
4,786.00 |
4,490.00 |
4,699.00 |
4,779.00 |
4,472.00 |
4,724.95 |
54.00 |
|
| Oct 2022 |
4,677.00 |
4,454.00 |
4,511.00 |
4,714.65 |
4,451.35 |
4,509.20 |
51.53 |
|
| Sep 2022 |
4,594.00 |
4,385.20 |
4,525.00 |
4,595.00 |
4,400.05 |
4,519.90 |
51.65 |
|
| Aug 2022 |
4,786.00 |
4,560.00 |
4,620.00 |
4,763.95 |
4,512.00 |
4,579.15 |
52.33 |
|
| Jul 2022 |
4,774.80 |
4,501.00 |
4,540.00 |
4,791.00 |
4,485.10 |
4,638.00 |
53.00 |
|
| Jun 2022 |
4,670.00 |
4,501.00 |
4,607.00 |
4,690.00 |
4,471.30 |
4,573.85 |
52.27 |
|
| May 2022 |
4,741.00 |
4,483.00 |
4,553.05 |
4,768.95 |
4,471.00 |
4,595.00 |
52.51 |
|
| Apr 2022 |
4,758.00 |
4,574.35 |
4,635.98 |
4,998.00 |
4,566.65 |
4,686.55 |
53.56 |
|
| Mar 2022 |
4,946.00 |
4,531.10 |
4,534.40 |
5,579.90 |
4,502.00 |
4,553.50 |
52.04 |
|
| Feb 2022 |
4,791.00 |
4,280.00 |
4,545.00 |
5,499.90 |
4,261.00 |
4,543.95 |
51.93 |
|
| Jan 2022 |
4,375.00 |
4,240.01 |
4,293.00 |
5,199.60 |
4,250.00 |
4,257.45 |
48.65 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|