Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Integrated Proteins LtdIndustry : Trading
BSE Code:519606NSE Symbol: Not ListedP/E(TTM):423.87
ISIN Demat:INE177M01013Div & Yield %:0EPS(TTM):0.31
Book Value(Rs):10.8015561Market Cap (rupee Cr.):245.9Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2026 158.30 131.00 143.35 0.00 0.00 0.00 268.26
Jun 2026 155.00 134.55 146.25 0.00 0.00 0.00 273.69
May 2026 136.95 102.10 136.60 0.00 0.00 0.00 255.63
Apr 2026 107.29 74.19 104.15 0.00 0.00 0.00 194.90
Mar 2026 72.75 35.55 72.75 680.71 300.97 680.71 136.14
Feb 2026 37.42 25.48 37.42 350.13 215.72 350.13 70.03
Jan 2026 37.80 28.88 28.88 389.55 270.22 270.22 54.04
Share Prices Of 2025
Dec 2025 38.15 32.90 34.40 358.37 307.84 321.87 64.37
Nov 2025 38.25 36.43 38.25 357.90 324.65 357.90 71.58
Oct 2025 36.43 20.71 36.43 340.87 193.78 340.87 68.17
Sep 2025 42.33 25.39 25.39 396.07 237.57 237.57 47.51
Aug 2025 48.35 41.70 44.55 466.49 353.32 416.85 83.37
Jul 2025 46.20 44.00 46.19 74.00 70.48 73.99 14.80
Jun 2025 44.37 43.41 44.37 71.07 69.39 71.07 14.21
May 2025 46.26 44.05 44.10 75.60 70.48 70.64 14.13
Apr 2025 48.12 37.73 46.26 77.08 54.71 74.10 14.82
Mar 2025 51.87 36.01 39.70 83.09 52.32 63.59 12.72
Feb 2025 70.56 54.60 54.60 0.00 0.00 0.00 17.49
Jan 2025 73.69 59.14 64.17 0.00 0.00 0.00 20.56
Share Prices Of 2024
Dec 2024 78.28 60.58 75.19 0.00 0.00 0.00 24.09
Nov 2024 67.55 48.40 64.35 0.00 0.00 0.00 20.62
Oct 2024 52.04 43.14 48.40 995.30 777.25 889.40 17.79
Sep 2024 45.46 31.22 43.14 923.09 559.71 792.74 15.85
Aug 2024 39.29 30.81 33.82 735.85 566.16 621.48 12.43
Jul 2024 29.35 13.45 29.35 539.34 246.24 539.34 10.79
Jun 2024 19.20 14.36 15.83 352.82 263.51 290.89 5.82
May 2024 20.90 14.00 19.10 420.25 257.26 350.98 7.02
Apr 2024 20.63 13.40 13.40 379.10 246.24 246.24 4.92
Mar 2024 18.16 13.98 16.21 354.19 232.60 297.87 5.96
Feb 2024 19.09 14.05 16.50 258.21 156.02 202.14 6.06
Jan 2024 17.25 14.75 14.80 211.32 180.70 181.31 5.44
Share Prices Of 2023
Dec 2023 19.82 14.01 17.25 247.68 171.63 211.32 6.34
Nov 2023 14.34 13.00 13.74 181.89 149.48 168.32 5.05
Oct 2023 13.90 10.39 13.06 170.28 118.82 159.99 4.80
Sep 2023 16.86 13.55 14.18 217.65 161.82 173.71 5.21
Aug 2023 15.91 9.43 15.00 206.73 115.52 183.76 5.51
Jul 2023 9.08 7.05 8.99 122.87 81.51 110.13 3.30
Jun 2023 10.08 8.37 8.79 124.10 92.78 107.68 3.23
May 2023 12.15 9.50 10.08 162.34 110.56 123.49 3.70
Apr 2023 12.25 10.93 12.06 150.07 121.35 147.74 4.43
Mar 2023 12.60 11.97 11.97 154.36 146.64 146.64 4.40
Feb 2023 14.59 12.53 12.60 134.05 115.13 115.77 4.63
Jan 2023 18.45 12.70 13.30 182.37 111.42 122.20 4.89
Share Prices Of 2022
Dec 2022 25.80 19.05 19.05 237.05 175.03 175.03 7.00
Nov 2022 22.37 9.20 22.37 205.54 83.08 205.54 8.22
Oct 2022 11.98 9.01 10.16 114.67 77.05 93.35 3.73
Sep 2022 13.63 11.02 11.50 137.65 96.19 105.66 4.23
Aug 2022 14.17 10.75 12.50 143.01 89.98 114.85 4.59
Jul 2022 16.27 11.02 13.50 165.12 101.25 124.04 4.96
Jun 2022 19.90 13.50 13.50 199.37 124.04 124.04 4.96
May 2022 19.75 15.25 19.35 184.74 127.19 177.79 7.11
Apr 2022 19.63 15.46 16.89 199.24 128.57 155.19 6.21
Mar 2022 17.45 12.45 15.00 160.33 103.58 137.82 5.51
Feb 2022 24.05 18.35 18.35 441.94 337.20 337.20 6.74