Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Photon Capital Advisors LtdIndustry : Finance & Investments
BSE Code:509084NSE Symbol: Not ListedP/E(TTM):81.29
ISIN Demat:INE107J01016Div & Yield %:0EPS(TTM):4.24
Book Value(Rs):101.902834Market Cap (rupee Cr.):93.64Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2026 331.30 186.45 331.30 0.00 0.00 0.00 90.01
Jun 2026 177.60 139.20 177.60 0.00 0.00 0.00 48.25
May 2026 132.60 126.30 132.60 0.00 0.00 0.00 36.03
Apr 2026 126.30 126.30 126.30 0.00 0.00 0.00 34.32
Mar 2026 126.30 120.30 126.30 0.00 0.00 0.00 34.32
Feb 2026 120.30 120.30 120.30 0.00 0.00 0.00 18.17
Jan 2026 120.31 91.68 120.31 0.00 0.00 0.00 18.17
Share Prices Of 2025
Dec 2025 97.00 95.00 96.55 0.00 0.00 0.00 14.58
Oct 2025 111.82 90.00 102.00 0.00 0.00 0.00 15.40
Sep 2025 115.10 95.00 95.00 0.00 0.00 0.00 14.35
Aug 2025 110.00 104.50 105.00 0.00 0.00 0.00 15.86
Jun 2025 116.00 104.50 110.00 0.00 0.00 0.00 16.61
May 2025 118.45 95.00 116.00 0.00 0.00 0.00 17.52
Apr 2025 104.75 104.75 104.75 0.00 0.00 0.00 15.82
Feb 2025 110.22 104.98 110.22 0.00 0.00 0.00 16.64
Jan 2025 99.99 93.18 99.99 0.00 0.00 0.00 15.10
Share Prices Of 2024
Dec 2024 94.50 80.90 93.18 0.00 0.00 0.00 14.07
Oct 2024 99.00 87.60 99.00 0.00 0.00 0.00 14.95
Sep 2024 92.99 73.63 92.04 0.00 0.00 0.00 13.90
Aug 2024 84.00 60.01 77.50 0.00 0.00 0.00 11.70
Jul 2024 73.25 63.00 63.00 0.00 0.00 0.00 9.51
Jun 2024 73.39 61.79 73.30 0.00 0.00 0.00 11.07
May 2024 75.70 56.51 68.46 0.00 0.00 0.00 10.34
Apr 2024 72.25 63.70 72.25 0.00 0.00 0.00 10.91
Mar 2024 72.00 63.68 68.60 0.00 0.00 0.00 10.36
Feb 2024 70.20 60.00 64.00 0.00 0.00 0.00 9.66
Jan 2024 71.95 65.51 66.86 0.00 0.00 0.00 10.10
Share Prices Of 2023
Dec 2023 85.00 62.70 67.68 0.00 0.00 0.00 10.22
Nov 2023 101.86 82.40 88.33 0.00 0.00 0.00 13.34
Oct 2023 116.76 61.98 98.92 0.00 0.00 0.00 14.94
Sep 2023 59.03 45.80 59.03 0.00 0.00 0.00 8.91
Aug 2023 60.00 47.50 47.50 0.00 0.00 0.00 7.17
Jul 2023 70.56 55.00 60.85 0.00 0.00 0.00 9.19
Jun 2023 87.29 64.00 67.02 0.00 0.00 0.00 10.12
May 2023 99.68 57.60 89.98 0.00 0.00 0.00 13.59
Apr 2023 110.10 86.45 86.45 0.00 0.00 0.00 13.05
Mar 2023 136.48 64.44 105.90 0.00 0.00 0.00 15.99
Feb 2023 127.90 79.10 79.10 0.00 0.00 0.00 11.94
Jan 2023 116.65 49.15 116.65 0.00 0.00 0.00 17.61
Share Prices Of 2022
Dec 2022 60.90 48.30 51.70 0.00 0.00 0.00 7.81
Nov 2022 73.55 50.45 58.45 0.00 0.00 0.00 8.83
Oct 2022 55.10 30.45 55.10 0.00 0.00 0.00 8.32
Sep 2022 29.25 26.75 29.00 0.00 0.00 0.00 4.38
Aug 2022 29.40 27.35 27.95 0.00 0.00 0.00 4.22
Jul 2022 38.20 28.60 28.60 0.00 0.00 0.00 4.32
Jun 2022 45.55 38.20 38.20 0.00 0.00 0.00 5.77
May 2022 66.35 39.35 39.40 0.00 0.00 0.00 5.95
Apr 2022 77.95 41.85 43.10 0.00 0.00 0.00 6.51
Mar 2022 58.25 28.35 58.25 0.00 0.00 0.00 8.80
Feb 2022 29.80 24.60 28.35 0.00 0.00 0.00 4.28
Jan 2022 33.25 27.20 27.20 0.00 0.00 0.00 4.11