Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Wednesday, March 25, 2026    
Adani Ports  1375.50  (2.32%)
 
Asian Paints  2270.20  (2.41%)
 
Axis Bank  1222.45  (2.55%)
 
Bajaj Finance  882.45  (3.82%)
 
Bajaj Finserv  1746.10  (2.44%)
 
Bharat Electro..  413.60  (-0.27%)
 
Bharti Airtel  1835.40  (1.76%)
 
Eternal  242.20  (1.79%)
 
HCL Technologi..  1382.35  (0.66%)
 
HDFC Bank  781.70  (2.16%)
 
Hind. Unilever  2135.90  (2.46%)
 
ICICI Bank  1259.80  (0.65%)
 
Infosys  1279.35  (0.09%)
 
Interglobe Avi..  4294.80  (3.46%)
 
ITC  295.75  (1.56%)
 
Kotak Mah. Ban..  371.30  (1.13%)
 
Larsen & Toubr..  3648.85  (3.80%)
 
M & M  3127.90  (3.14%)
 
Maruti Suzuki  12704.30  (1.90%)
 
NTPC  378.40  (0.79%)
 
Power Grid Cor..  295.10  (-1.37%)
 
Reliance Indus..  1412.55  (0.08%)
 
SBI  1060.55  (2.89%)
 
Sun Pharma.Ind..  1794.85  (2.40%)
 
Tata Steel  196.65  (3.01%)
 
TCS  2378.15  (-0.86%)
 
Tech Mahindra  1409.10  (-1.66%)
 
Titan Company  4038.40  (3.50%)
 
Trent  3478.10  (3.33%)
 
UltraTech Cem.  11204.45  (4.12%)
 
««+1 ««-1
 
 
IRB Infrastructure Developers LtdIndustry : Construction
BSE Code:532947NSE Symbol: IRBP/E(TTM):27.44
ISIN Demat:INE821I01022Div & Yield %:0.74EPS(TTM):1.48
Book Value(Rs):25.2285743Market Cap ( Cr.):24524.38Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Feb 2026 44.91 39.66 41.70 27.97 24.04 25.63 25,182.63
Jan 2026 43.34 38.57 41.52 27.35 23.43 25.52 25,073.93
Share Prices Of 2025
Dec 2025 44.00 40.57 42.05 27.58 24.82 25.84 25,394.00
Nov 2025 45.93 42.11 42.89 29.11 25.40 26.36 25,901.27
Oct 2025 45.50 41.02 44.81 28.47 24.94 27.54 27,060.76
Sep 2025 44.83 40.54 41.20 28.01 24.60 25.32 24,880.68
Aug 2025 46.45 42.10 42.85 29.49 25.72 26.33 25,877.12
Jul 2025 50.16 45.00 45.09 31.15 27.60 27.71 27,229.85
Jun 2025 54.38 47.80 49.60 34.31 29.23 30.48 29,953.44
May 2025 52.60 42.64 51.26 32.84 24.76 31.50 30,955.91
Apr 2025 49.15 41.43 45.65 30.57 24.39 28.05 27,568.04
Mar 2025 47.70 41.01 45.13 29.68 24.05 27.73 27,254.01
Feb 2025 60.90 42.67 43.30 53.43 33.71 34.71 26,148.87
Jan 2025 60.94 48.24 57.33 49.40 36.93 45.96 34,621.59
Share Prices Of 2024
Dec 2024 61.98 52.90 57.22 52.42 40.94 45.87 34,555.16
Nov 2024 53.80 45.05 53.39 43.27 35.49 42.80 32,242.22
Oct 2024 61.81 50.08 51.82 49.91 39.57 41.54 31,294.10
Sep 2024 65.44 58.00 61.03 54.30 45.69 48.93 36,856.02
Aug 2024 66.86 60.35 63.37 54.04 48.27 50.80 38,269.14
Jul 2024 72.00 61.54 66.37 58.57 45.83 53.21 40,080.84
Jun 2024 78.05 58.32 64.86 63.32 41.62 52.00 39,168.95
May 2024 76.55 60.73 66.08 64.46 46.25 52.97 39,905.71
Apr 2024 73.00 58.74 67.97 61.04 45.06 54.49 41,047.08
Mar 2024 65.73 49.37 58.51 54.21 34.85 46.91 35,334.19
Feb 2024 71.95 55.46 62.90 120.00 82.32 102.04 37,985.31
Jan 2024 69.18 41.01 66.09 117.47 65.66 107.21 39,911.75
Share Prices Of 2023
Dec 2023 43.46 36.77 41.52 72.14 58.90 67.35 25,073.93
Nov 2023 39.48 33.21 37.13 64.80 53.34 60.23 22,422.81
Oct 2023 37.00 30.46 33.48 63.14 48.44 54.31 20,218.57
Sep 2023 35.00 28.03 31.60 58.14 41.91 51.26 19,083.24
Aug 2023 29.59 24.97 28.30 49.08 39.82 45.91 17,090.37
Jul 2023 27.38 25.20 26.48 45.02 40.67 42.96 15,991.27
Jun 2023 29.55 25.94 26.88 49.32 39.94 43.61 16,232.83
May 2023 30.25 26.75 28.56 51.06 43.28 46.33 17,247.38
Apr 2023 28.33 24.82 27.39 47.53 39.89 44.43 16,540.82
Mar 2023 30.87 22.56 25.12 50.45 36.40 40.75 15,169.97
Feb 2023 35.00 26.63 29.45 57.90 52.09 56.08 17,784.86
Jan 2023 32.37 25.20 28.61 64.83 45.38 54.48 17,277.58
Share Prices Of 2022
Dec 2022 32.93 26.17 29.04 65.43 46.06 55.29 17,537.26
Nov 2022 28.77 23.15 28.01 56.25 43.82 53.33 16,915.24
Oct 2022 24.60 20.61 23.36 50.28 38.70 44.48 14,107.10
Sep 2022 24.75 19.82 20.92 49.27 37.49 39.82 12,630.57
Aug 2022 26.98 21.43 23.67 51.89 40.04 45.06 14,291.29
Jul 2022 21.90 19.38 21.40 42.66 36.14 40.74 12,920.44
Jun 2022 23.39 17.91 20.17 45.78 33.89 38.41 12,180.66
May 2022 25.02 18.55 22.10 49.81 34.62 42.07 13,343.17
Apr 2022 27.03 23.06 23.60 52.53 43.34 44.94 14,252.04
Mar 2022 25.67 19.96 25.16 51.20 35.97 47.90 15,191.10
Feb 2022 30.51 20.90 21.61 100.32 65.52 70.05 13,047.26
Jan 2022 25.55 21.11 25.41 86.36 62.24 82.37 15,342.08
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INZ 000216630 | BSE(cash) : INZ 000216630 | BSE(F&O) : INZ 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)