Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Integra Engineering India LtdIndustry : Engineering
BSE Code:505358NSE Symbol: Not ListedP/E(TTM):37.88
ISIN Demat:INE984B01023Div & Yield %:0EPS(TTM):4.31
Book Value(Rs):32.2686346Market Cap (rupee Cr.):561.99Face Value(Rs):1
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2026 235.50 206.00 213.35 55.27 43.06 47.63 734.46
May 2026 248.75 178.40 236.50 57.19 35.04 52.80 814.16
Apr 2026 189.65 125.25 178.40 43.85 25.96 39.83 614.15
Mar 2026 163.65 118.00 119.05 38.91 26.11 26.58 409.83
Feb 2026 180.00 152.60 162.00 34.95 27.17 30.16 557.69
Jan 2026 194.00 158.00 158.95 37.19 29.24 29.59 547.19
Share Prices Of 2025
Dec 2025 194.90 170.00 188.40 37.54 30.97 35.08 648.57
Nov 2025 248.55 170.00 177.20 47.38 29.93 32.99 610.01
Oct 2025 270.00 234.55 238.65 51.85 42.99 44.43 821.56
Sep 2025 253.95 227.00 237.55 49.05 41.40 44.23 817.77
Aug 2025 257.40 232.30 233.40 52.38 42.49 43.46 803.48
Jul 2025 279.95 221.00 255.10 54.19 40.15 47.50 878.19
Jun 2025 236.00 197.00 223.65 45.82 35.29 41.60 769.25
May 2025 228.90 207.00 208.20 44.25 38.28 38.73 716.11
Apr 2025 231.00 199.95 214.85 43.88 34.66 39.97 738.98
Mar 2025 238.95 201.00 211.15 45.81 36.30 39.28 726.25
Feb 2025 258.00 207.20 214.95 63.90 47.79 50.92 739.32
Jan 2025 257.00 207.00 226.70 63.38 47.03 53.70 779.74
Share Prices Of 2024
Dec 2024 271.10 235.75 239.60 67.17 54.58 56.71 823.39
Nov 2024 268.00 213.50 266.15 63.87 50.10 62.99 914.63
Oct 2024 261.80 212.05 229.20 63.12 46.91 54.25 787.65
Sep 2024 267.70 245.60 247.40 65.57 57.61 58.55 850.19
Aug 2024 279.00 245.05 262.55 67.69 53.29 62.14 902.26
Jul 2024 298.00 235.00 247.70 73.31 54.23 58.62 851.23
Jun 2024 264.80 221.00 253.10 64.93 47.83 59.90 869.78
May 2024 303.90 228.70 247.30 78.18 50.06 58.53 849.85
Apr 2024 302.95 228.55 281.50 73.14 50.16 66.62 967.38
Mar 2024 260.00 198.10 229.00 63.78 44.27 54.20 786.96
Feb 2024 318.90 239.70 241.05 62.57 44.53 45.54 828.37
Jan 2024 328.55 265.00 306.80 65.52 49.63 57.96 1,054.32
Share Prices Of 2023
Dec 2023 287.00 250.85 271.55 55.84 44.32 51.30 933.19
Nov 2023 304.00 252.00 275.20 60.54 47.52 51.99 945.73
Oct 2023 324.00 223.25 279.20 63.83 41.92 52.75 959.48
Sep 2023 275.00 224.10 232.10 58.42 42.04 43.85 797.62
Aug 2023 260.00 202.20 248.10 51.48 36.14 46.87 852.60
Jul 2023 284.70 194.00 216.95 57.12 34.02 40.99 745.55
Jun 2023 282.00 171.30 277.65 54.11 31.53 52.45 954.15
May 2023 189.75 141.50 173.25 38.19 26.04 32.73 595.38
Apr 2023 172.00 122.25 158.80 33.50 22.41 30.00 545.72
Mar 2023 139.20 91.60 124.37 28.19 15.94 23.50 427.40
Feb 2023 111.70 82.65 92.40 45.46 30.03 34.89 317.53
Jan 2023 98.60 83.00 84.30 39.71 30.86 31.84 289.70
Share Prices Of 2022
Dec 2022 105.00 83.25 92.75 41.84 30.24 35.03 318.74
Nov 2022 92.00 61.10 88.15 36.12 22.65 33.29 302.93
Oct 2022 70.00 58.00 61.30 27.45 20.01 23.15 210.66
Sep 2022 69.90 56.40 62.75 28.17 20.66 23.70 215.64
Aug 2022 70.00 52.55 68.75 26.92 17.98 25.96 236.26
Jul 2022 77.80 55.60 60.20 31.81 20.15 22.73 206.88
Jun 2022 84.00 64.65 66.80 33.72 23.89 25.14 228.76
May 2022 96.00 73.65 76.75 38.56 26.44 28.88 262.83
Apr 2022 100.00 71.00 90.85 40.51 25.74 34.19 311.12
Mar 2022 80.00 68.00 70.85 30.53 23.66 26.66 242.63
Feb 2022 92.20 69.65 72.90 62.68 41.43 45.39 249.65
Jan 2022 108.50 86.60 89.75 70.04 52.00 55.88 307.35