Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, April 16, 2026    
Adani Ports  1549.45  (2.30%)
 
Asian Paints  2440.35  (0.72%)
 
Axis Bank  1349.90  (-0.38%)
 
Bajaj Finance  906.30  (-0.74%)
 
Bajaj Finserv  1830.60  (0.30%)
 
Bharat Electro..  455.60  (1.81%)
 
Bharti Airtel  1840.35  (-0.82%)
 
Eternal  252.75  (2.54%)
 
HCL Technologi..  1450.70  (-0.04%)
 
HDFC Bank  795.50  (-1.75%)
 
Hind. Unilever  2139.45  (-0.79%)
 
ICICI Bank  1345.45  (-0.17%)
 
Infosys  1318.90  (1.05%)
 
Interglobe Avi..  4605.50  (-0.62%)
 
ITC  303.45  (0.45%)
 
Kotak Mah. Ban..  379.40  (-0.75%)
 
Larsen & Toubr..  4117.35  (1.02%)
 
M & M  3221.35  (-1.07%)
 
Maruti Suzuki  13333.95  (0.37%)
 
NTPC  390.80  (-0.47%)
 
Power Grid Cor..  312.25  (-0.13%)
 
Reliance Indus..  1343.45  (-0.06%)
 
SBI  1067.50  (-0.36%)
 
Sun Pharma.Ind..  1693.15  (-0.21%)
 
Tata Steel  210.70  (0.91%)
 
TCS  2577.10  (0.89%)
 
Tech Mahindra  1490.90  (0.49%)
 
Titan Company  4461.30  (-1.37%)
 
Trent  4084.30  (2.69%)
 
UltraTech Cem.  11828.20  (0.50%)
 
««+1 ««-1
 
 
India Finsec LtdIndustry : Finance & Investments
BSE Code:535667NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE474O01010Div & Yield %:0EPS(TTM):0
Book Value(Rs):26.8918818Market Cap ( Cr.):540.48Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2026 223.50 140.10 175.35 0.00 0.00 0.00 511.88
Feb 2026 199.00 154.35 185.00 0.00 0.00 0.00 540.05
Jan 2026 223.80 142.60 161.70 0.00 0.00 0.00 472.03
Share Prices Of 2025
Dec 2025 191.35 145.20 178.25 0.00 0.00 0.00 520.34
Nov 2025 199.85 156.00 165.80 0.00 0.00 0.00 484.00
Oct 2025 210.00 145.00 170.00 0.00 0.00 0.00 496.26
Sep 2025 180.00 147.45 175.00 0.00 0.00 0.00 510.86
Aug 2025 174.90 140.50 159.95 0.00 0.00 0.00 466.92
Jul 2025 160.70 125.00 148.70 0.00 0.00 0.00 434.08
Jun 2025 172.60 135.00 154.00 0.00 0.00 0.00 449.55
May 2025 159.90 127.60 150.20 0.00 0.00 0.00 438.46
Apr 2025 175.00 141.45 155.00 0.00 0.00 0.00 452.47
Mar 2025 188.90 132.35 148.50 0.00 0.00 0.00 433.50
Feb 2025 180.00 127.45 145.30 0.00 0.00 0.00 424.16
Jan 2025 190.00 129.50 150.45 0.00 0.00 0.00 375.25
Share Prices Of 2024
Dec 2024 166.75 128.30 149.95 0.00 0.00 0.00 374.00
Nov 2024 198.95 132.00 150.40 0.00 0.00 0.00 375.12
Oct 2024 179.95 115.55 141.50 0.00 0.00 0.00 352.93
Sep 2024 155.00 130.60 145.10 0.00 0.00 0.00 361.90
Aug 2024 146.00 128.00 145.90 0.00 0.00 0.00 363.90
Jul 2024 140.10 126.15 136.00 0.00 0.00 0.00 339.21
Jun 2024 149.65 105.60 134.25 0.00 0.00 0.00 334.84
May 2024 112.87 96.57 107.50 0.00 0.00 0.00 268.12
Apr 2024 99.17 77.00 99.00 0.00 0.00 0.00 246.92
Mar 2024 86.05 75.00 85.96 0.00 0.00 0.00 214.40
Feb 2024 78.00 70.07 78.00 0.00 0.00 0.00 194.55
Jan 2024 79.56 70.75 73.00 0.00 0.00 0.00 182.07
Share Prices Of 2023
Dec 2023 77.08 50.02 75.46 0.00 0.00 0.00 188.21
Nov 2023 55.00 43.00 51.75 0.00 0.00 0.00 129.07
Oct 2023 49.98 29.06 46.57 0.00 0.00 0.00 116.15
Sep 2023 33.21 26.80 30.44 695.15 514.18 584.02 75.92
Aug 2023 33.33 27.30 27.30 639.47 523.78 523.78 68.09
Jul 2023 35.98 26.13 26.13 721.81 501.33 501.33 65.17
Jun 2023 39.63 32.05 34.53 828.49 557.03 662.49 86.12
May 2023 36.96 18.31 33.70 737.44 351.29 646.57 84.05
Apr 2023 20.50 18.15 19.60 396.02 330.90 376.04 48.89
Mar 2023 33.05 20.35 20.35 676.90 390.43 390.43 50.76
Feb 2023 39.00 25.15 27.85 0.00 0.00 0.00 69.46
Jan 2023 46.00 39.65 39.90 0.00 0.00 0.00 99.52
Share Prices Of 2022
Dec 2022 42.45 34.45 41.00 0.00 0.00 0.00 102.26
Nov 2022 43.80 34.00 39.80 0.00 0.00 0.00 99.27
Oct 2022 40.65 34.05 36.80 0.00 0.00 0.00 91.79
Sep 2022 39.40 31.00 36.35 0.00 0.00 0.00 90.66
Aug 2022 34.80 18.50 34.70 0.00 0.00 0.00 86.55
Jul 2022 26.15 20.05 20.05 0.00 0.00 0.00 50.01
Jun 2022 36.55 23.30 23.30 0.00 0.00 0.00 58.11
May 2022 40.30 28.90 36.75 0.00 0.00 0.00 91.66
Apr 2022 35.00 22.50 32.10 0.00 0.00 0.00 80.06
Mar 2022 32.15 25.05 25.10 0.00 0.00 0.00 62.60
Feb 2022 44.25 27.75 28.10 0.00 0.00 0.00 70.09
Jan 2022 60.75 30.94 40.60 0.00 0.00 0.00 101.26
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INZ 000216630 | BSE(cash) : INZ 000216630 | BSE(F&O) : INZ 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)