|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Feb 2026 |
2,799.00 |
1,875.00 |
2,334.70 |
0.00 |
0.00 |
0.00 |
336.87 |
|
| Jan 2026 |
2,499.00 |
1,820.00 |
1,911.15 |
0.00 |
0.00 |
0.00 |
275.76 |
|
| Share Prices Of
2025
|
| Dec 2025 |
2,320.00 |
1,965.00 |
2,269.45 |
0.00 |
0.00 |
0.00 |
327.46 |
|
| Nov 2025 |
2,399.00 |
2,100.00 |
2,130.10 |
0.00 |
0.00 |
0.00 |
307.35 |
|
| Oct 2025 |
2,222.00 |
2,060.95 |
2,115.00 |
0.00 |
0.00 |
0.00 |
305.17 |
|
| Sep 2025 |
2,495.00 |
2,199.90 |
2,202.50 |
0.00 |
0.00 |
0.00 |
317.80 |
|
| Aug 2025 |
2,499.00 |
1,973.00 |
2,298.60 |
0.00 |
0.00 |
0.00 |
331.66 |
|
| Jul 2025 |
2,300.00 |
1,991.30 |
1,991.30 |
0.00 |
0.00 |
0.00 |
287.32 |
|
| Jun 2025 |
2,327.00 |
1,651.30 |
2,259.40 |
0.00 |
0.00 |
0.00 |
326.01 |
|
| May 2025 |
2,500.00 |
1,723.20 |
1,761.05 |
0.00 |
0.00 |
0.00 |
254.10 |
|
| Apr 2025 |
2,347.00 |
2,000.00 |
2,123.75 |
0.00 |
0.00 |
0.00 |
306.43 |
|
| Mar 2025 |
2,420.00 |
1,981.00 |
2,046.45 |
0.00 |
0.00 |
0.00 |
295.28 |
|
| Feb 2025 |
2,970.00 |
2,161.00 |
2,223.00 |
0.00 |
0.00 |
0.00 |
320.75 |
|
| Jan 2025 |
2,700.00 |
2,307.00 |
2,488.00 |
0.00 |
0.00 |
0.00 |
358.99 |
|
| Share Prices Of
2024
|
| Dec 2024 |
2,725.00 |
2,453.15 |
2,526.80 |
0.00 |
0.00 |
0.00 |
364.59 |
|
| Nov 2024 |
2,700.00 |
2,306.05 |
2,547.90 |
0.00 |
0.00 |
0.00 |
367.63 |
|
| Oct 2024 |
2,761.00 |
2,358.00 |
2,390.50 |
0.00 |
0.00 |
0.00 |
344.92 |
|
| Sep 2024 |
2,885.00 |
2,614.10 |
2,696.65 |
0.00 |
0.00 |
0.00 |
389.10 |
|
| Aug 2024 |
3,550.00 |
2,668.80 |
2,864.25 |
0.00 |
0.00 |
0.00 |
413.28 |
|
| Jul 2024 |
3,299.00 |
2,610.00 |
2,814.25 |
0.00 |
0.00 |
0.00 |
406.06 |
|
| Jun 2024 |
2,830.00 |
2,321.00 |
2,688.00 |
0.00 |
0.00 |
0.00 |
387.85 |
|
| May 2024 |
2,700.00 |
2,312.00 |
2,490.00 |
0.00 |
0.00 |
0.00 |
359.28 |
|
| Apr 2024 |
2,849.00 |
2,150.05 |
2,645.55 |
0.00 |
0.00 |
0.00 |
381.72 |
|
| Mar 2024 |
2,439.00 |
2,060.00 |
2,158.35 |
0.00 |
0.00 |
0.00 |
311.43 |
|
| Feb 2024 |
2,670.45 |
1,948.10 |
2,269.90 |
0.00 |
0.00 |
0.00 |
327.52 |
|
| Jan 2024 |
2,761.50 |
2,127.00 |
2,275.00 |
0.00 |
0.00 |
0.00 |
328.26 |
|
| Share Prices Of
2023
|
| Dec 2023 |
2,577.00 |
2,050.00 |
2,254.00 |
0.00 |
0.00 |
0.00 |
325.23 |
|
| Nov 2023 |
2,598.70 |
2,000.00 |
2,095.95 |
0.00 |
0.00 |
0.00 |
302.42 |
|
| Oct 2023 |
2,600.00 |
1,980.00 |
2,290.85 |
0.00 |
0.00 |
0.00 |
330.54 |
|
| Sep 2023 |
2,420.00 |
2,190.00 |
2,300.00 |
0.00 |
0.00 |
0.00 |
331.86 |
|
| Aug 2023 |
2,521.95 |
2,146.05 |
2,199.95 |
0.00 |
0.00 |
0.00 |
317.43 |
|
| Jul 2023 |
2,838.00 |
2,327.50 |
2,500.00 |
0.00 |
0.00 |
0.00 |
360.72 |
|
| Jun 2023 |
2,894.00 |
2,000.00 |
2,716.55 |
0.00 |
0.00 |
0.00 |
391.97 |
|
| May 2023 |
2,388.00 |
1,952.00 |
2,200.10 |
0.00 |
0.00 |
0.00 |
317.45 |
|
| Apr 2023 |
2,200.00 |
1,569.05 |
2,118.85 |
0.00 |
0.00 |
0.00 |
305.73 |
|
| Mar 2023 |
1,870.00 |
1,500.00 |
1,569.05 |
0.00 |
0.00 |
0.00 |
226.40 |
|
| Feb 2023 |
1,800.00 |
1,505.00 |
1,691.05 |
0.00 |
0.00 |
0.00 |
244.00 |
|
| Jan 2023 |
1,909.00 |
1,650.00 |
1,770.00 |
0.00 |
0.00 |
0.00 |
255.39 |
|
| Share Prices Of
2022
|
| Dec 2022 |
1,998.80 |
1,727.00 |
1,839.60 |
0.00 |
0.00 |
0.00 |
265.43 |
|
| Nov 2022 |
2,082.00 |
1,780.00 |
1,924.20 |
0.00 |
0.00 |
0.00 |
277.64 |
|
| Oct 2022 |
2,300.00 |
1,804.00 |
2,045.95 |
0.00 |
0.00 |
0.00 |
295.21 |
|
| Sep 2022 |
2,478.00 |
2,152.75 |
2,251.00 |
0.00 |
0.00 |
0.00 |
324.79 |
|
| Aug 2022 |
2,427.80 |
2,050.00 |
2,298.20 |
0.00 |
0.00 |
0.00 |
331.60 |
|
| Jul 2022 |
2,888.00 |
2,301.00 |
2,340.55 |
0.00 |
0.00 |
0.00 |
337.71 |
|
| Jun 2022 |
2,930.00 |
2,460.00 |
2,610.60 |
0.00 |
0.00 |
0.00 |
376.68 |
|
| May 2022 |
3,315.00 |
2,493.00 |
2,753.75 |
0.00 |
0.00 |
0.00 |
397.33 |
|
| Apr 2022 |
3,820.00 |
3,000.00 |
3,200.00 |
0.00 |
0.00 |
0.00 |
461.72 |
|
| Mar 2022 |
3,899.00 |
3,505.00 |
3,529.00 |
0.00 |
0.00 |
0.00 |
509.19 |
|
| Feb 2022 |
4,784.95 |
3,610.00 |
3,806.45 |
205.73 |
147.02 |
163.46 |
549.23 |
|
| Jan 2022 |
4,995.55 |
3,971.00 |
4,234.25 |
225.66 |
162.42 |
181.83 |
610.95 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|