Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Wednesday, March 25, 2026    
Adani Ports  1375.50  (2.32%)
 
Asian Paints  2270.20  (2.41%)
 
Axis Bank  1222.45  (2.55%)
 
Bajaj Finance  882.45  (3.82%)
 
Bajaj Finserv  1746.10  (2.44%)
 
Bharat Electro..  413.60  (-0.27%)
 
Bharti Airtel  1835.40  (1.76%)
 
Eternal  242.20  (1.79%)
 
HCL Technologi..  1382.35  (0.66%)
 
HDFC Bank  781.70  (2.16%)
 
Hind. Unilever  2135.90  (2.46%)
 
ICICI Bank  1259.80  (0.65%)
 
Infosys  1279.35  (0.09%)
 
Interglobe Avi..  4294.80  (3.46%)
 
ITC  295.75  (1.56%)
 
Kotak Mah. Ban..  371.30  (1.13%)
 
Larsen & Toubr..  3648.85  (3.80%)
 
M & M  3127.90  (3.14%)
 
Maruti Suzuki  12704.30  (1.90%)
 
NTPC  378.40  (0.79%)
 
Power Grid Cor..  295.10  (-1.37%)
 
Reliance Indus..  1412.55  (0.08%)
 
SBI  1060.55  (2.89%)
 
Sun Pharma.Ind..  1794.85  (2.40%)
 
Tata Steel  196.65  (3.01%)
 
TCS  2378.15  (-0.86%)
 
Tech Mahindra  1409.10  (-1.66%)
 
Titan Company  4038.40  (3.50%)
 
Trent  3478.10  (3.33%)
 
UltraTech Cem.  11204.45  (4.12%)
 
««+1 ««-1
 
 
Hind Rectifiers LtdIndustry : Electronics - Components
BSE Code:504036NSE Symbol: HIRECTP/E(TTM):49.41
ISIN Demat:INE835D01023Div & Yield %:0.13EPS(TTM):30.56
Book Value(Rs):110.9188338Market Cap ( Cr.):2594.67Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Feb 2026 1,519.80 1,170.70 1,418.95 77.31 51.78 66.64 2,438.30
Jan 2026 1,516.00 1,137.10 1,252.40 71.87 52.39 58.82 2,152.10
Share Prices Of 2025
Dec 2025 1,548.10 1,394.00 1,511.30 75.36 64.77 70.98 2,596.99
Nov 2025 1,903.95 1,398.00 1,532.00 93.00 64.84 71.95 2,632.56
Oct 2025 1,891.25 1,564.05 1,847.35 90.93 71.49 86.76 3,174.45
Sep 2025 1,790.00 1,480.10 1,633.10 87.05 65.58 76.70 2,806.29
Aug 2025 2,101.00 1,505.00 1,512.65 113.31 70.32 71.04 2,599.31
Jul 2025 2,001.15 1,111.05 1,838.70 96.22 44.00 86.35 3,159.59
Jun 2025 1,388.30 1,210.00 1,279.70 70.64 54.55 60.02 2,196.31
May 2025 1,319.20 868.05 1,289.30 63.53 40.09 60.48 2,212.78
Apr 2025 1,020.25 817.25 873.65 49.19 36.54 40.98 1,499.42
Mar 2025 1,085.40 801.15 936.90 55.76 35.53 43.95 1,607.97
Feb 2025 1,293.35 841.00 845.25 140.75 82.87 83.71 1,450.68
Jan 2025 1,452.70 1,022.90 1,231.80 148.03 92.74 121.99 2,114.10
Share Prices Of 2024
Dec 2024 1,591.00 1,262.60 1,383.55 161.47 118.61 137.02 2,374.54
Nov 2024 1,279.55 1,075.00 1,267.75 130.50 99.59 125.55 2,175.80
Oct 2024 1,208.00 801.45 1,158.80 130.21 74.68 114.76 1,988.81
Sep 2024 941.55 789.90 895.60 96.34 77.21 88.57 1,534.87
Aug 2024 1,010.85 749.85 917.75 104.17 70.44 90.76 1,572.83
Jul 2024 775.00 660.00 751.85 79.00 62.89 74.35 1,288.51
Jun 2024 722.20 598.80 672.75 77.88 56.54 66.53 1,152.95
May 2024 804.95 646.00 688.35 85.35 62.77 68.07 1,179.68
Apr 2024 811.40 570.05 702.05 82.48 53.64 69.43 1,203.16
Mar 2024 815.35 552.60 602.15 86.74 51.14 59.55 1,031.96
Feb 2024 747.00 531.80 723.70 302.38 200.67 283.81 1,240.27
Jan 2024 628.95 517.00 567.05 256.40 196.27 222.20 971.02
Share Prices Of 2023
Dec 2023 644.70 505.15 540.20 267.28 179.92 211.68 925.04
Nov 2023 714.55 460.45 612.85 287.69 173.62 240.15 1,049.44
Oct 2023 495.90 333.60 460.85 202.76 130.72 180.59 789.16
Sep 2023 384.80 335.50 336.10 150.79 131.47 131.70 575.54
Aug 2023 394.95 298.35 392.65 155.67 113.58 153.86 672.37
Jul 2023 315.00 272.10 294.25 129.17 102.66 115.30 503.87
Jun 2023 327.75 276.70 312.55 134.68 101.24 122.47 535.21
May 2023 322.00 205.05 291.80 139.43 71.68 114.34 499.68
Apr 2023 219.00 193.45 213.30 86.59 73.67 83.58 365.25
Mar 2023 231.65 187.00 194.40 94.51 68.38 76.18 332.89
Feb 2023 230.55 185.20 188.15 50.80 38.23 40.06 311.65
Jan 2023 237.00 205.10 221.35 51.95 42.14 47.13 366.64
Share Prices Of 2022
Dec 2022 246.35 182.00 223.40 53.25 37.85 47.56 370.03
Nov 2022 259.90 205.85 247.20 57.91 42.21 52.63 409.46
Oct 2022 249.00 214.65 233.00 56.03 45.33 49.61 385.93
Sep 2022 268.00 165.65 229.90 62.61 34.06 48.95 380.80
Aug 2022 184.90 163.00 170.90 40.14 34.32 36.38 283.07
Jul 2022 192.00 174.40 178.15 42.95 36.02 37.93 295.08
Jun 2022 195.30 152.90 179.00 43.79 32.32 38.11 296.49
May 2022 209.95 172.65 186.05 47.93 36.01 39.61 308.17
Apr 2022 235.00 185.05 204.15 53.95 36.54 43.46 338.15
Mar 2022 198.50 176.80 185.60 43.30 37.36 39.51 307.42
Feb 2022 254.90 175.55 192.70 83.38 51.26 59.88 319.18
Jan 2022 286.00 215.20 226.50 94.72 64.80 70.39 375.17
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INZ 000216630 | BSE(cash) : INZ 000216630 | BSE(F&O) : INZ 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)