Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Him Teknoforge LtdIndustry : Auto Ancillaries
BSE Code:505712NSE Symbol: Not ListedP/E(TTM):20.23
ISIN Demat:INE705G01021Div & Yield %:0EPS(TTM):13.44
Book Value(Rs):236.2654618Market Cap (rupee Cr.):280.95Face Value(Rs):2
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2026 297.80 246.40 270.80 32.41 24.30 28.34 279.76
Jul 2026 278.00 186.60 268.05 30.18 19.34 28.06 276.92
Jun 2026 221.85 193.05 199.65 24.54 19.54 20.90 206.26
May 2026 225.85 199.95 216.35 24.24 20.80 22.65 223.51
Apr 2026 229.80 187.00 212.30 24.74 19.17 22.22 219.33
Mar 2026 204.90 177.00 183.00 24.01 17.89 19.15 189.06
Feb 2026 225.00 197.00 201.00 23.12 18.52 19.29 190.38
Jan 2026 227.95 183.00 203.95 23.08 17.16 19.57 193.17
Share Prices Of 2025
Dec 2025 254.50 208.10 218.30 25.30 18.95 20.95 206.76
Nov 2025 271.50 224.95 247.00 27.25 21.06 23.70 233.94
Oct 2025 237.00 197.00 232.25 23.21 18.60 22.29 219.97
Sep 2025 230.00 191.10 201.15 23.36 18.08 19.30 190.52
Aug 2025 227.60 194.60 201.00 22.75 18.42 19.29 190.38
Jul 2025 237.60 194.00 224.05 23.06 18.00 21.50 212.21
Jun 2025 216.40 177.35 206.80 21.73 16.79 19.84 195.87
May 2025 207.85 151.90 184.45 21.39 13.13 17.70 174.70
Apr 2025 182.70 151.95 172.15 18.43 14.08 16.52 163.05
Mar 2025 183.00 149.05 158.80 17.58 13.04 15.24 150.41
Feb 2025 205.00 151.10 162.50 26.12 16.70 19.78 143.19
Jan 2025 249.85 180.20 194.95 33.42 20.98 23.73 171.79
Share Prices Of 2024
Dec 2024 247.70 220.10 225.20 31.40 26.46 27.41 198.44
Nov 2024 273.85 215.30 230.55 33.87 25.21 28.06 203.16
Oct 2024 249.90 201.35 226.45 31.77 23.60 27.19 196.83
Sep 2024 264.45 215.00 239.00 31.75 23.28 28.69 207.73
Aug 2024 236.00 193.00 225.65 28.34 19.88 24.52 177.50
Jul 2024 237.00 160.60 223.65 27.29 16.93 24.30 175.92
Jun 2024 198.10 117.00 184.90 22.26 12.35 20.09 145.44
May 2024 144.40 118.00 135.20 16.26 12.66 14.69 106.35
Apr 2024 153.95 124.05 135.45 17.28 12.62 14.72 106.55
Mar 2024 153.45 114.95 122.00 17.65 11.93 13.25 95.97
Feb 2024 201.70 142.00 147.45 14.52 9.18 9.90 115.98
Jan 2024 204.35 173.00 180.80 14.25 11.40 12.13 142.22
Share Prices Of 2023
Dec 2023 211.95 160.55 182.10 15.11 10.06 12.22 143.24
Nov 2023 176.00 102.00 176.00 11.81 6.65 11.81 138.44
Oct 2023 125.55 108.00 115.00 8.66 7.22 7.72 90.46
Sep 2023 132.00 106.40 112.65 9.52 6.90 7.56 88.61
Aug 2023 155.00 112.40 125.30 10.76 7.37 8.41 98.56
Jul 2023 134.50 110.35 115.55 9.44 7.31 7.76 90.89
Jun 2023 141.00 95.20 121.91 9.91 5.95 8.18 95.89
May 2023 102.86 80.61 98.48 7.21 5.23 6.61 77.46
Apr 2023 91.00 76.47 85.99 6.46 5.08 5.77 67.64
Mar 2023 87.00 73.01 75.40 6.47 4.79 5.06 59.31
Feb 2023 94.00 78.05 78.95 8.76 6.73 6.82 62.10
Jan 2023 99.75 85.05 89.75 9.17 7.13 7.75 70.60
Share Prices Of 2022
Dec 2022 101.45 85.00 91.35 9.03 7.02 7.89 71.86
Nov 2022 109.85 92.00 99.95 10.02 7.90 8.63 78.62
Oct 2022 101.90 83.25 93.35 9.42 6.61 8.06 73.43
Sep 2022 97.40 85.25 88.05 8.74 7.21 7.60 69.26
Aug 2022 97.50 82.60 89.95 9.18 6.59 7.77 70.75
Jul 2022 89.95 73.00 84.30 8.32 5.91 7.28 66.31
Jun 2022 96.45 68.00 81.65 8.88 5.82 7.05 64.23
May 2022 107.40 85.00 95.95 9.87 7.21 8.28 75.47
Apr 2022 114.90 92.00 101.90 10.53 7.69 8.80 80.15
Mar 2022 115.00 89.30 90.75 10.16 7.59 7.84 71.38
Feb 2022 151.90 92.00 97.45 23.94 13.65 14.63 76.65
Jan 2022 164.65 119.05 135.90 27.09 17.21 20.40 106.90