Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Hindustan Motors LtdIndustry : Automobiles - Passenger Cars
BSE Code:500500NSE Symbol: HINDMOTORSP/E(TTM):63.95
ISIN Demat:INE253A01025Div & Yield %:0EPS(TTM):0.21
Book Value(Rs):1.5318008Market Cap (rupee Cr.):280.23Face Value(Rs):5
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2026 15.94 14.30 14.42 40.59 35.52 36.12 300.89
Jul 2026 17.45 15.01 15.27 45.13 36.96 38.25 318.62
Jun 2026 18.38 16.00 16.98 47.78 38.19 42.53 354.30
May 2026 20.99 16.35 17.13 54.29 39.53 42.91 357.43
Apr 2026 17.25 10.50 16.80 44.29 22.54 42.08 350.55
Mar 2026 16.60 10.10 10.36 45.71 24.66 25.95 216.17
Feb 2026 17.49 16.06 16.31 0.00 0.00 0.00 340.32
Jan 2026 21.69 16.00 16.80 0.00 0.00 0.00 350.55
Share Prices Of 2025
Dec 2025 21.90 16.55 20.90 0.00 0.00 0.00 436.10
Nov 2025 20.10 16.80 18.33 0.00 0.00 0.00 382.47
Oct 2025 20.83 18.02 19.33 0.00 0.00 0.00 403.34
Sep 2025 25.66 20.35 20.46 0.00 0.00 0.00 426.92
Aug 2025 24.06 21.81 22.06 0.00 0.00 0.00 460.30
Jul 2025 29.79 22.01 23.45 0.00 0.00 0.00 489.31
Jun 2025 34.76 28.00 29.21 0.00 0.00 0.00 609.49
May 2025 35.83 22.39 33.63 0.00 0.00 0.00 701.72
Apr 2025 29.80 20.71 25.20 0.00 0.00 0.00 525.82
Mar 2025 26.83 21.01 21.29 0.00 0.00 0.00 444.24
Feb 2025 29.20 22.29 22.39 0.00 0.00 0.00 467.19
Jan 2025 31.95 24.01 27.15 0.00 0.00 0.00 566.51
Share Prices Of 2024
Dec 2024 34.84 23.45 28.46 0.00 0.00 0.00 593.84
Nov 2024 28.45 21.65 23.42 0.00 0.00 0.00 488.68
Oct 2024 28.35 21.01 26.02 0.00 0.00 0.00 542.93
Sep 2024 30.90 25.70 27.47 0.00 0.00 0.00 573.19
Aug 2024 37.53 29.50 30.29 0.00 0.00 0.00 632.03
Jul 2024 36.66 29.06 36.66 0.00 0.00 0.00 764.94
Jun 2024 39.80 31.59 33.08 0.00 0.00 0.00 690.24
May 2024 48.70 33.82 35.16 0.00 0.00 0.00 733.65
Apr 2024 34.72 16.65 34.72 0.00 0.00 0.00 724.47
Mar 2024 19.38 15.33 16.62 691.09 477.36 568.51 346.79
Feb 2024 24.00 17.73 17.73 0.00 0.00 0.00 369.95
Jan 2024 19.35 16.70 18.91 0.00 0.00 0.00 394.57
Share Prices Of 2023
Dec 2023 17.92 15.98 16.90 0.00 0.00 0.00 352.63
Nov 2023 19.38 15.21 17.42 0.00 0.00 0.00 363.48
Oct 2023 19.00 14.50 15.72 0.00 0.00 0.00 328.01
Sep 2023 17.60 14.69 15.58 0.00 0.00 0.00 325.09
Aug 2023 15.52 13.60 14.77 0.00 0.00 0.00 308.19
Jul 2023 15.95 12.92 14.71 0.00 0.00 0.00 306.94
Jun 2023 17.00 14.18 14.55 0.00 0.00 0.00 303.60
May 2023 16.65 13.45 14.36 0.00 0.00 0.00 299.63
Apr 2023 14.65 12.98 13.96 0.00 0.00 0.00 291.29
Mar 2023 15.48 12.31 12.96 0.00 0.00 0.00 270.42
Feb 2023 17.25 13.05 13.65 63.09 41.89 46.16 284.82
Jan 2023 17.90 15.80 16.45 62.63 52.93 55.63 343.24
Share Prices Of 2022
Dec 2022 21.40 15.20 17.50 76.67 46.51 59.18 365.15
Nov 2022 22.20 15.55 19.05 82.10 49.71 64.42 397.50
Oct 2022 17.95 15.25 16.20 63.72 49.78 54.79 338.03
Sep 2022 17.20 14.60 16.30 59.38 45.77 55.12 340.11
Aug 2022 17.65 15.00 16.45 61.43 49.73 55.63 343.24
Jul 2022 21.35 16.20 16.70 76.31 53.15 56.48 348.46
Jun 2022 26.80 16.55 18.80 99.96 53.39 63.58 392.28
May 2022 15.77 9.51 15.77 53.33 31.11 53.33 329.06
Apr 2022 14.22 11.23 11.81 52.93 35.31 39.94 246.43
Mar 2022 13.10 10.10 12.08 45.77 33.92 40.85 252.06
Feb 2022 13.20 9.70 10.38 0.00 0.00 0.00 216.59
Jan 2022 15.77 11.70 12.86 0.00 0.00 0.00 268.34