Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Gujarat State Petronet LtdIndustry : Miscellaneous
BSE Code:532702NSE Symbol: GSPLP/E(TTM):21.38
ISIN Demat:INE246F01010Div & Yield %:1.86EPS(TTM):12.58
Book Value(Rs):195.4312505Market Cap (rupee Cr.):15174.46Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2026 301.35 257.75 268.95 21.35 17.26 18.79 15,174.46
Apr 2026 289.15 229.00 284.95 21.45 15.35 19.91 16,077.20
Mar 2026 311.40 226.00 229.60 24.31 15.54 16.04 12,954.29
Feb 2026 315.85 293.00 304.50 22.23 20.04 21.27 17,180.24
Jan 2026 323.05 286.35 304.40 22.65 19.40 21.27 17,174.59
Share Prices Of 2025
Dec 2025 316.65 277.55 306.35 23.33 19.15 21.40 17,284.62
Nov 2025 312.35 287.00 287.40 22.22 20.02 20.08 16,215.43
Oct 2025 327.50 307.05 309.70 23.03 21.12 21.64 17,473.63
Sep 2025 335.10 287.80 309.80 24.59 19.63 21.64 17,479.27
Aug 2025 317.60 289.25 289.90 22.82 20.16 20.25 16,356.49
Jul 2025 347.70 314.00 315.60 25.45 21.83 22.05 17,806.51
Jun 2025 343.25 308.70 329.85 24.86 20.99 23.04 18,610.51
May 2025 360.00 292.05 328.55 26.23 18.48 22.95 18,537.16
Apr 2025 334.70 270.05 325.05 24.08 17.85 22.71 18,339.69
Mar 2025 302.05 261.55 292.05 21.71 17.59 20.40 16,477.79
Feb 2025 348.00 270.50 271.90 15.53 11.82 11.94 15,340.91
Jan 2025 387.00 334.50 345.95 18.09 14.66 15.19 19,518.89
Share Prices Of 2024
Dec 2024 394.95 350.00 361.65 17.95 14.88 15.88 20,404.70
Nov 2024 401.65 321.20 354.10 18.17 13.95 15.55 19,978.72
Oct 2024 433.60 379.50 388.95 19.14 16.23 17.08 21,945.00
Sep 2024 469.60 370.20 424.70 21.08 13.51 18.65 23,962.06
Aug 2024 447.20 316.00 442.35 19.86 13.74 19.43 24,957.89
Jul 2024 351.25 295.00 339.25 15.97 12.62 14.90 19,140.87
Jun 2024 311.10 260.15 296.90 13.95 10.43 13.04 16,751.44
May 2024 303.00 284.30 289.75 13.48 12.11 12.73 16,348.02
Apr 2024 399.95 292.20 296.00 18.26 12.76 13.00 16,700.66
Mar 2024 376.70 326.30 356.20 16.78 13.49 15.64 20,097.21
Feb 2024 407.30 339.25 369.65 24.77 19.42 22.07 20,856.07
Jan 2024 379.00 306.10 367.70 23.57 17.47 21.95 20,746.05
Share Prices Of 2023
Dec 2023 315.50 278.40 305.75 19.24 15.98 18.26 17,250.76
Nov 2023 289.75 254.75 288.45 17.38 14.90 17.22 16,274.68
Oct 2023 299.30 266.15 267.65 18.53 15.80 15.98 15,101.12
Sep 2023 297.45 271.75 282.00 18.31 15.89 16.84 15,910.76
Aug 2023 292.20 268.20 276.30 17.62 15.84 16.50 15,589.16
Jul 2023 301.40 279.15 288.75 18.19 16.23 17.24 16,291.60
Jun 2023 310.60 283.10 284.55 19.14 16.82 16.99 16,054.63
May 2023 304.45 272.65 300.40 18.25 15.80 17.94 16,948.91
Apr 2023 293.35 260.60 284.55 18.10 15.47 16.99 16,054.63
Mar 2023 298.30 261.65 264.55 18.32 15.42 15.80 14,926.21
Feb 2023 286.75 255.10 283.00 16.51 14.08 15.78 15,967.18
Jan 2023 290.80 260.80 268.90 16.69 14.04 15.00 15,171.64
Share Prices Of 2022
Dec 2022 284.20 249.00 263.95 16.41 13.17 14.72 14,892.36
Nov 2022 283.35 223.30 269.70 16.05 12.30 15.04 15,216.78
Oct 2022 232.95 215.05 226.05 13.34 11.70 12.61 12,754.00
Sep 2022 262.00 221.25 231.10 15.06 12.30 12.89 13,038.92
Aug 2022 252.65 230.10 242.25 14.43 12.81 13.51 13,668.02
Jul 2022 246.70 215.70 232.25 14.94 11.87 12.95 13,103.81
Jun 2022 260.00 209.45 217.60 14.78 11.37 12.14 12,277.24
May 2022 277.85 245.00 254.25 16.20 13.04 14.18 14,345.07
Apr 2022 292.50 256.00 262.20 16.64 14.12 14.62 14,793.62
Mar 2022 292.00 251.20 259.80 16.98 13.61 14.49 14,658.21
Feb 2022 328.00 268.00 289.80 20.68 16.28 17.69 16,350.85
Jan 2022 332.50 286.00 300.85 20.68 16.50 18.37 16,974.30