Logo1 logo2
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
Monday, June 8, 2026    
Adani Ports  1805.90  (-0.94%)
 
Asian Paints  2659.25  (-0.96%)
 
Axis Bank  1268.15  (-0.39%)
 
Bajaj Finance  870.90  (-2.05%)
 
Bajaj Finserv  1670.85  (-1.89%)
 
Bharat Electro..  412.95  (1.20%)
 
Bharti Airtel  1815.75  (0.93%)
 
Eternal  248.15  (-3.24%)
 
HCL Technologi..  1150.50  (-0.34%)
 
HDFC Bank  738.55  (-1.18%)
 
Hind. Unilever  2109.20  (-0.55%)
 
ICICI Bank  1250.00  (-0.97%)
 
Infosys  1187.25  (-0.81%)
 
Interglobe Avi..  4361.40  (-2.61%)
 
ITC  279.40  (-0.48%)
 
Kotak Mah. Ban..  377.15  (-0.09%)
 
Larsen & Toubr..  3874.95  (-2.00%)
 
M & M  2964.55  (-2.51%)
 
Maruti Suzuki  12909.15  (-1.07%)
 
NTPC  362.75  (0.30%)
 
Power Grid Cor..  290.45  (1.79%)
 
Reliance Indus..  1263.75  (-2.13%)
 
SBI  981.90  (0.42%)
 
Sun Pharma.Ind..  1788.60  (0.28%)
 
Tata Steel  202.85  (-1.91%)
 
TCS  2151.45  (-2.13%)
 
Tech Mahindra  1502.75  (1.35%)
 
Titan Company  4191.55  (-1.61%)
 
Trent  2723.45  (-1.85%)
 
UltraTech Cem.  10797.30  (-1.04%)
 
plus stop minus
 
 
Grovy India LtdIndustry : Construction
BSE Code:539522NSE Symbol: Not ListedP/E(TTM):19.24
ISIN Demat:INE343C01012Div & Yield %:0EPS(TTM):2.17
Book Value(Rs):17.2883936Market Cap (rupee Cr.):55.67Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2026 45.61 37.30 41.96 36.36 24.70 31.26 55.96
Apr 2026 42.75 32.00 41.00 34.97 20.05 30.55 54.68
Mar 2026 44.00 33.00 33.50 36.42 24.22 24.96 44.68
Feb 2026 47.00 39.00 42.00 36.10 28.73 31.29 56.01
Jan 2026 50.00 40.11 44.00 39.34 26.86 32.78 58.68
Share Prices Of 2025
Dec 2025 52.75 40.10 45.65 41.46 28.06 34.01 60.88
Nov 2025 44.80 36.95 41.88 35.54 27.08 31.20 55.85
Oct 2025 44.00 37.00 39.04 37.29 26.84 29.09 52.06
Sep 2025 44.89 37.78 40.01 36.52 27.13 29.81 53.36
Aug 2025 47.40 39.80 42.80 39.26 28.97 31.89 57.08
Jul 2025 49.00 40.35 41.87 39.06 28.97 31.19 55.84
Jun 2025 51.00 44.30 46.04 41.41 32.77 34.30 61.40
May 2025 55.00 44.10 45.98 43.34 29.24 34.26 61.32
Apr 2025 56.80 44.00 52.63 45.67 30.46 39.21 70.19
Mar 2025 52.30 43.55 47.11 39.66 29.89 35.10 62.83
Feb 2025 58.75 49.25 52.43 85.47 65.75 72.84 69.92
Jan 2025 52.35 42.96 50.26 75.75 58.27 69.82 67.03
Share Prices Of 2024
Dec 2024 60.64 43.32 50.53 84.24 54.45 70.20 67.39
Nov 2024 87.13 61.87 61.87 121.04 85.95 85.95 82.51
Oct 2024 98.20 40.01 88.90 113.21 83.70 123.50 118.56
Sep 2024 171.00 149.40 169.00 63.45 49.41 58.69 56.35
Aug 2024 177.35 149.80 149.80 66.93 52.03 52.03 49.94
Jul 2024 174.95 155.00 164.00 62.15 50.58 56.96 54.68
Jun 2024 45.00 30.20 41.96 66.21 39.26 58.29 55.96
May 2024 33.35 25.38 31.73 48.82 32.99 44.07 42.31
Apr 2024 28.25 22.55 26.43 39.65 30.38 36.71 35.24
Mar 2024 120.00 102.80 116.40 42.96 32.31 40.43 38.81
Feb 2024 108.55 90.50 103.08 41.88 33.16 37.77 34.37
Jan 2024 115.50 95.40 95.40 46.55 34.95 34.95 31.81
Share Prices Of 2023
Dec 2023 29.50 22.90 26.53 45.37 30.45 38.87 35.37
Nov 2023 26.72 19.75 26.72 39.16 28.66 39.16 35.64
Oct 2023 94.50 79.66 80.00 36.97 29.19 29.31 26.67
Sep 2023 21.50 20.96 20.96 32.32 30.72 30.72 27.96
Aug 2023 95.44 84.30 86.00 36.08 30.24 31.51 28.67
Jul 2023 22.73 18.23 22.73 33.30 26.72 33.30 30.31
Jun 2023 103.74 79.90 85.00 40.83 27.52 31.14 28.34
May 2023 104.00 92.80 92.80 38.10 34.00 34.00 30.94
Apr 2023 25.38 24.09 25.24 37.19 35.30 36.99 33.66
Mar 2023 98.00 98.00 98.00 35.91 35.91 35.91 32.67
Feb 2023 105.60 98.00 98.00 32.60 30.25 30.25 32.67
Jan 2023 35.25 25.40 27.08 48.10 28.40 33.43 36.11
Share Prices Of 2022
Dec 2022 165.85 116.00 116.00 51.20 35.81 35.81 38.68
Nov 2022 172.85 99.90 169.20 54.51 29.30 52.23 56.41
Oct 2022 34.91 28.53 30.03 43.95 33.46 37.08 40.04
Sep 2022 42.09 21.50 34.99 41.24 20.02 43.20 46.66
Aug 2022 20.56 18.61 20.56 19.15 15.69 19.15 20.68
Jul 2022 77.00 64.10 77.00 17.93 14.49 17.93 19.36
Jun 2022 71.00 61.40 71.00 16.53 14.29 16.53 17.85
May 2022 17.99 14.50 14.63 17.47 13.50 13.62 14.71
Apr 2022 74.00 52.95 74.00 17.23 12.33 17.23 18.61
Mar 2022 14.70 11.05 13.24 14.06 10.29 12.33 13.31
Feb 2022 14.66 9.65 10.53 11.00 6.22 7.40 10.59
Jan 2022 68.00 49.80 49.80 12.59 8.76 8.76 12.52
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INF 000216630 | BSE(cash) : INB 000216630 | BSE(F&O) : INF 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)