Logo1 logo2
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
Friday, July 24, 2026    
Adani Ports  1768.10  (-0.57%)
 
Asian Paints  2638.30  (-1.15%)
 
Axis Bank  1228.10  (0.42%)
 
Bajaj Finance  1012.65  (-2.58%)
 
Bajaj Finserv  1876.95  (-0.66%)
 
Bharat Electro..  405.05  (-0.06%)
 
Bharti Airtel  1899.10  (-1.66%)
 
Eternal  280.00  (-2.34%)
 
HCL Technologi..  1270.70  (2.08%)
 
HDFC Bank  742.60  (-0.72%)
 
Hind. Unilever  2144.75  (-0.74%)
 
ICICI Bank  1433.15  (-0.06%)
 
Infosys  1040.95  (-1.03%)
 
Interglobe Avi..  4984.95  (-0.78%)
 
ITC  283.60  (0.78%)
 
Kotak Mah. Ban..  384.70  (0.33%)
 
Larsen & Toubr..  3785.25  (-0.22%)
 
M & M  3161.00  (-2.10%)
 
Maruti Suzuki  13448.40  (0.39%)
 
NTPC  347.15  (-0.46%)
 
Power Grid Cor..  288.30  (-0.52%)
 
Reliance Indus..  1278.15  (0.22%)
 
SBI  1015.05  (0.22%)
 
Sun Pharma.Ind..  1941.00  (-0.67%)
 
Tata Steel  182.70  (-0.84%)
 
TCS  2253.90  (0.52%)
 
Tech Mahindra  1560.30  (0.41%)
 
Titan Company  4681.70  (-0.32%)
 
Trent  2891.25  (0.60%)
 
UltraTech Cem.  11839.55  (-0.58%)
 
plus stop minus
 
 
Goldiam International LtdIndustry : Diamond Cutting / Jewellery
BSE Code:526729NSE Symbol: GOLDIAMP/E(TTM):104.7
ISIN Demat:INE025B01025Div & Yield %:0EPS(TTM):3.34
Book Value(Rs):35.9181652Market Cap (rupee Cr.):5264.98Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2026 507.00 407.10 443.20 96.01 72.77 79.58 5,004.52
May 2026 448.00 361.00 411.20 82.69 63.21 73.83 4,643.18
Apr 2026 416.70 273.65 377.10 76.78 46.17 67.71 4,258.13
Mar 2026 355.40 264.65 268.25 65.45 46.88 48.16 3,029.02
Feb 2026 444.35 290.10 351.30 86.19 50.24 63.08 3,966.80
Jan 2026 391.40 284.05 311.30 72.96 49.28 55.89 3,515.13
Share Prices Of 2025
Dec 2025 406.00 349.80 362.70 73.93 60.56 65.12 4,095.53
Nov 2025 408.70 350.75 398.35 76.79 62.14 71.52 4,498.08
Oct 2025 392.50 351.25 358.80 71.20 61.98 64.42 4,051.49
Sep 2025 425.40 358.05 383.80 80.48 59.97 68.91 4,333.79
Aug 2025 380.30 330.00 363.95 67.31 55.84 65.35 4,109.64
Jul 2025 373.35 306.85 341.60 66.14 46.81 58.01 3,648.12
Jun 2025 376.15 339.25 343.90 65.13 57.15 58.40 3,672.68
May 2025 401.40 339.30 376.15 69.64 55.58 63.88 4,017.10
Apr 2025 408.50 252.00 368.65 71.29 37.48 62.60 3,937.00
Mar 2025 431.35 339.35 376.30 75.96 54.65 63.90 4,018.70
Feb 2025 563.45 345.35 366.85 106.23 60.06 66.64 3,917.78
Jan 2025 569.00 379.00 491.95 112.52 68.21 89.37 5,253.79
Share Prices Of 2024
Dec 2024 454.80 318.00 386.55 86.95 52.51 70.22 4,128.17
Nov 2024 390.00 305.70 318.00 78.28 54.90 57.77 3,396.08
Oct 2024 404.80 303.75 354.10 75.23 49.05 64.32 3,781.62
Sep 2024 400.45 306.35 346.65 77.99 50.72 62.97 3,702.05
Aug 2024 353.80 171.00 322.45 67.38 29.63 58.57 3,443.61
Jul 2024 198.85 160.80 188.65 37.98 29.12 34.27 2,014.69
Jun 2024 172.85 144.90 160.40 31.93 25.50 29.14 1,712.99
May 2024 176.85 155.40 156.25 32.67 25.31 28.38 1,668.67
Apr 2024 194.15 166.05 175.20 36.16 28.76 31.83 1,871.05
Mar 2024 194.70 165.00 170.65 36.05 27.81 31.00 1,822.46
Feb 2024 216.55 173.10 184.50 43.29 32.24 34.88 1,970.37
Jan 2024 190.90 164.00 175.50 36.79 30.19 33.18 1,874.25
Share Prices Of 2023
Dec 2023 189.00 152.65 170.45 37.29 25.41 32.22 1,820.32
Nov 2023 192.00 126.15 181.65 37.52 23.77 34.34 1,939.93
Oct 2023 140.00 120.05 125.70 28.26 21.58 23.76 1,342.41
Sep 2023 138.00 125.10 126.65 26.79 23.37 23.94 1,352.56
Aug 2023 135.00 124.40 126.05 26.46 22.47 23.83 1,346.15
Jul 2023 132.45 123.85 128.00 26.04 23.69 24.69 1,394.88
Jun 2023 136.95 127.00 130.05 27.35 23.86 25.09 1,417.21
May 2023 156.80 130.75 131.55 31.41 25.06 25.38 1,433.56
Apr 2023 151.75 129.55 149.40 29.73 24.64 28.82 1,628.08
Mar 2023 143.40 124.15 128.25 28.03 23.64 24.74 1,397.60
Feb 2023 178.95 136.10 138.60 36.66 25.54 26.49 1,510.39
Jan 2023 174.20 128.60 164.55 34.56 22.76 31.45 1,793.18
Share Prices Of 2022
Dec 2022 147.70 121.55 135.15 28.97 22.98 25.83 1,472.79
Nov 2022 145.00 122.00 135.10 28.17 23.01 25.82 1,472.25
Oct 2022 135.30 121.20 125.80 26.40 22.41 24.04 1,370.90
Sep 2022 146.85 123.00 124.00 28.44 23.32 23.70 1,351.29
Aug 2022 159.00 134.95 144.20 31.39 24.91 27.56 1,571.41
Jul 2022 159.80 135.50 150.20 31.47 25.24 28.71 1,636.80
Jun 2022 144.40 116.75 137.90 28.74 21.55 26.35 1,502.76
May 2022 164.65 126.90 138.55 32.59 24.02 26.48 1,509.84
Apr 2022 169.00 144.00 149.35 33.88 26.18 28.54 1,627.54
Mar 2022 180.00 142.48 151.25 33.36 28.51 28.91 1,648.24
Feb 2022 201.08 138.00 147.65 75.57 50.14 54.23 1,609.01
Jan 2022 209.41 163.80 179.60 81.66 56.17 65.97 1,957.18
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INF 000216630 | BSE(cash) : INB 000216630 | BSE(F&O) : INF 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)