Logo1 logo2
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
Friday, July 24, 2026    
Adani Ports  1768.10  (-0.57%)
 
Asian Paints  2638.30  (-1.15%)
 
Axis Bank  1228.10  (0.42%)
 
Bajaj Finance  1012.65  (-2.58%)
 
Bajaj Finserv  1876.95  (-0.66%)
 
Bharat Electro..  405.05  (-0.06%)
 
Bharti Airtel  1899.10  (-1.66%)
 
Eternal  280.00  (-2.34%)
 
HCL Technologi..  1270.70  (2.08%)
 
HDFC Bank  742.60  (-0.72%)
 
Hind. Unilever  2144.75  (-0.74%)
 
ICICI Bank  1433.15  (-0.06%)
 
Infosys  1040.95  (-1.03%)
 
Interglobe Avi..  4984.95  (-0.78%)
 
ITC  283.60  (0.78%)
 
Kotak Mah. Ban..  384.70  (0.33%)
 
Larsen & Toubr..  3785.25  (-0.22%)
 
M & M  3161.00  (-2.10%)
 
Maruti Suzuki  13448.40  (0.39%)
 
NTPC  347.15  (-0.46%)
 
Power Grid Cor..  288.30  (-0.52%)
 
Reliance Indus..  1278.15  (0.22%)
 
SBI  1015.05  (0.22%)
 
Sun Pharma.Ind..  1941.00  (-0.67%)
 
Tata Steel  182.70  (-0.84%)
 
TCS  2253.90  (0.52%)
 
Tech Mahindra  1560.30  (0.41%)
 
Titan Company  4681.70  (-0.32%)
 
Trent  2891.25  (0.60%)
 
UltraTech Cem.  11839.55  (-0.58%)
 
plus stop minus
 
 
Godfrey Phillips India LtdIndustry : Cigarettes
BSE Code:500163NSE Symbol: GODFRYPHLPP/E(TTM):22.02
ISIN Demat:INE260B01028Div & Yield %:2.35EPS(TTM):96.6
Book Value(Rs):343.7976563Market Cap (rupee Cr.):33178.88Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2026 2,339.95 2,151.50 2,175.50 41.59 36.22 37.03 33,933.83
May 2026 2,498.00 2,188.40 2,284.55 43.84 36.39 38.88 35,634.81
Apr 2026 2,298.00 1,867.35 2,250.95 39.54 31.07 38.31 35,110.71
Mar 2026 2,189.05 1,832.65 1,873.30 39.59 30.98 31.89 29,220.06
Feb 2026 2,635.15 1,879.45 2,116.75 46.85 31.17 36.03 33,017.44
Jan 2026 2,759.80 1,972.65 2,035.00 56.62 32.78 34.64 31,742.29
Share Prices Of 2025
Dec 2025 2,938.00 2,571.75 2,761.55 52.16 40.58 47.00 43,075.14
Nov 2025 3,160.00 2,845.00 2,872.10 54.71 47.51 48.89 44,799.52
Oct 2025 3,489.35 3,062.05 3,078.85 60.51 51.83 52.40 48,024.44
Sep 2025 3,945.00 3,139.30 3,382.60 67.15 47.79 57.57 52,762.39
Aug 2025 11,462.00 8,721.95 10,994.10 66.97 48.00 62.38 57,162.64
Jul 2025 9,824.00 8,140.00 9,105.50 58.49 44.23 51.66 47,343.06
Jun 2025 9,646.20 7,836.00 8,984.15 58.76 43.48 50.97 46,712.12
May 2025 9,256.55 7,866.15 8,706.35 52.84 42.85 49.40 45,267.73
Apr 2025 8,399.85 6,337.00 8,119.80 49.30 35.95 46.07 42,218.02
Mar 2025 6,787.70 4,936.30 6,762.85 38.65 27.11 38.37 35,162.71
Feb 2025 7,745.75 4,451.15 5,190.00 61.79 28.16 36.60 26,984.84
Jan 2025 1,776.63 1,371.65 1,506.13 39.91 27.36 31.86 23,493.19
Share Prices Of 2024
Dec 2024 2,054.51 1,572.40 1,740.37 44.65 32.75 36.82 27,146.81
Nov 2024 7,403.60 5,608.15 5,691.90 58.13 39.44 40.14 29,594.42
Oct 2024 2,410.14 2,033.31 2,191.69 51.98 38.33 46.37 34,186.78
Sep 2024 8,480.00 6,291.60 6,973.30 61.69 43.85 49.18 36,256.92
Aug 2024 2,195.86 1,321.67 2,168.73 50.01 27.78 45.88 33,828.54
Jul 2024 1,604.98 1,319.80 1,409.54 34.55 27.67 29.82 21,986.41
Jun 2024 4,486.40 3,305.55 4,124.65 32.07 21.69 29.09 21,445.67
May 2024 1,428.47 1,040.79 1,298.29 32.42 21.65 27.47 20,251.11
Apr 2024 1,163.51 971.57 1,115.34 24.82 19.97 23.60 17,397.43
Mar 2024 1,229.20 948.14 1,029.29 26.39 18.83 21.78 16,055.20
Feb 2024 1,000.31 761.28 986.46 31.09 22.52 30.23 15,387.08
Jan 2024 882.24 688.49 822.08 29.02 20.62 25.20 12,823.00
Share Prices Of 2023
Dec 2023 716.64 673.24 703.01 22.31 20.08 21.55 10,965.78
Nov 2023 799.99 668.31 672.49 25.08 20.35 20.61 10,489.77
Oct 2023 2,357.40 1,994.90 2,260.55 24.70 19.32 23.09 11,753.49
Sep 2023 731.21 672.31 725.28 22.59 20.29 22.23 11,313.10
Aug 2023 749.99 657.74 718.09 23.91 19.58 22.01 11,201.05
Jul 2023 731.99 535.01 716.53 22.92 15.60 21.96 11,176.61
Jun 2023 591.66 540.01 562.38 18.28 16.50 17.24 8,772.15
May 2023 606.34 556.66 580.44 18.65 16.97 17.79 9,053.96
Apr 2023 616.61 556.81 587.79 19.73 16.78 18.01 9,168.61
Mar 2023 690.63 583.69 606.26 21.41 17.46 18.58 9,456.65
Feb 2023 641.66 545.99 591.73 28.66 22.60 25.00 9,229.96
Jan 2023 716.44 606.66 641.09 30.61 25.50 27.09 9,999.99
Share Prices Of 2022
Dec 2022 2,101.40 1,630.05 1,978.55 30.88 20.74 27.87 10,287.26
Nov 2022 637.66 496.83 601.26 28.08 19.64 25.41 9,378.66
Oct 2022 501.36 374.83 494.50 21.67 15.71 20.89 7,713.30
Sep 2022 1,209.40 1,046.55 1,145.95 18.43 14.63 16.14 5,958.24
Aug 2022 417.00 360.33 369.46 18.59 14.86 15.61 5,763.01
Jul 2022 382.66 349.16 379.61 16.30 14.47 16.04 5,921.33
Jun 2022 410.33 338.48 353.10 17.55 14.18 14.92 5,507.72
May 2022 424.73 367.36 385.45 18.65 15.15 16.29 6,012.32
Apr 2022 458.00 332.50 406.00 20.13 13.45 17.16 6,332.86
Mar 2022 1,115.30 977.75 1,010.20 15.97 13.65 14.23 5,252.43
Feb 2022 400.00 312.43 341.66 22.92 16.73 18.60 5,329.38
Jan 2022 397.75 356.66 370.93 22.76 19.14 20.19 5,785.88
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INF 000216630 | BSE(cash) : INB 000216630 | BSE(F&O) : INF 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)