Logo1 logo2
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
Monday, June 8, 2026    
Adani Ports  1805.90  (-0.94%)
 
Asian Paints  2659.25  (-0.96%)
 
Axis Bank  1268.15  (-0.39%)
 
Bajaj Finance  870.90  (-2.05%)
 
Bajaj Finserv  1670.85  (-1.89%)
 
Bharat Electro..  412.95  (1.20%)
 
Bharti Airtel  1815.75  (0.93%)
 
Eternal  248.15  (-3.24%)
 
HCL Technologi..  1150.50  (-0.34%)
 
HDFC Bank  738.55  (-1.18%)
 
Hind. Unilever  2109.20  (-0.55%)
 
ICICI Bank  1250.00  (-0.97%)
 
Infosys  1187.25  (-0.81%)
 
Interglobe Avi..  4361.40  (-2.61%)
 
ITC  279.40  (-0.48%)
 
Kotak Mah. Ban..  377.15  (-0.09%)
 
Larsen & Toubr..  3874.95  (-2.00%)
 
M & M  2964.55  (-2.51%)
 
Maruti Suzuki  12909.15  (-1.07%)
 
NTPC  362.75  (0.30%)
 
Power Grid Cor..  290.45  (1.79%)
 
Reliance Indus..  1263.75  (-2.13%)
 
SBI  981.90  (0.42%)
 
Sun Pharma.Ind..  1788.60  (0.28%)
 
Tata Steel  202.85  (-1.91%)
 
TCS  2151.45  (-2.13%)
 
Tech Mahindra  1502.75  (1.35%)
 
Titan Company  4191.55  (-1.61%)
 
Trent  2723.45  (-1.85%)
 
UltraTech Cem.  10797.30  (-1.04%)
 
plus stop minus
 
 
Gautam Exim LtdIndustry : Trading
BSE Code:540613NSE Symbol: Not ListedP/E(TTM):378.89
ISIN Demat:INE721X01023Div & Yield %:0EPS(TTM):0.36
Book Value(Rs):21.9587796Market Cap (rupee Cr.):84.05Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2026 175.10 145.00 150.25 912.40 663.28 712.19 92.58
Apr 2026 184.75 128.50 161.68 0.00 0.00 0.00 99.62
Mar 2026 339.00 255.00 329.00 815.70 588.09 779.73 101.36
Feb 2026 287.70 273.60 275.00 681.85 616.65 651.75 84.73
Jan 2026 292.00 280.00 288.00 709.91 641.16 682.56 88.73
Share Prices Of 2025
Dec 2025 303.00 289.00 293.90 727.72 671.00 696.54 90.55
Nov 2025 304.00 224.05 300.50 728.87 495.71 712.19 92.58
Oct 2025 144.95 143.98 143.98 687.06 682.44 682.44 88.72
Sep 2025 155.50 148.88 148.88 737.07 705.67 705.67 91.74
Aug 2025 306.50 235.00 303.00 734.80 519.17 718.11 93.35
Jul 2025 240.00 195.00 232.00 593.53 439.61 549.84 71.48
Jun 2025 209.00 136.90 209.00 495.33 322.33 495.33 64.39
May 2025 136.00 111.75 136.00 322.32 250.82 322.32 41.90
Apr 2025 114.10 104.90 114.10 270.42 248.61 270.42 35.15
Mar 2025 108.00 103.00 103.50 255.96 242.93 245.30 31.89
Feb 2025 148.25 98.55 109.50 304.51 201.50 224.91 33.74
Jan 2025 82.13 78.03 78.03 337.37 320.53 320.53 48.08
Share Prices Of 2024
Nov 2024 83.80 82.13 82.13 344.25 337.37 337.37 50.61
Oct 2024 181.70 96.40 171.02 373.21 198.01 351.28 52.69
Sep 2024 45.91 26.80 45.91 188.58 99.65 188.58 28.29
Aug 2024 34.38 29.60 29.60 141.21 121.58 121.58 18.24
Jul 2024 72.45 65.55 72.30 149.12 122.07 148.50 22.28
Jun 2024 34.37 32.73 34.37 141.17 134.45 141.17 21.18
May 2024 65.46 65.46 65.46 134.45 134.45 134.45 20.17
Apr 2024 63.56 63.56 63.56 130.55 130.55 130.55 19.58
Mar 2024 66.90 66.90 66.90 137.41 137.41 137.41 20.61
Feb 2024 77.00 66.50 66.50 70.53 55.37 55.37 20.49
Share Prices Of 2023
Nov 2023 73.40 73.40 73.40 61.12 61.12 61.12 22.61
Aug 2023 70.00 70.00 70.00 58.29 58.29 58.29 21.57
Jun 2023 93.54 70.00 70.00 97.15 58.29 58.29 21.57
May 2023 93.54 93.54 93.54 77.89 77.89 77.89 28.82
Jan 2023 38.98 32.50 38.98 24.02 20.03 24.02 24.02
Share Prices Of 2022
Dec 2022 57.40 57.40 57.40 17.68 17.68 17.68 17.68
Nov 2022 23.93 15.25 23.93 14.74 9.40 14.74 14.74
Jun 2022 41.40 25.50 25.50 12.76 7.86 7.86 7.86
Mar 2022 36.50 30.40 36.50 11.25 9.37 11.25 11.25
Feb 2022 32.40 29.20 29.20 16.78 13.63 13.63 9.00
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INF 000216630 | BSE(cash) : INB 000216630 | BSE(F&O) : INF 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)