Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
GTV Engineering LtdIndustry : Castings & Forgings
BSE Code:539479NSE Symbol: Not ListedP/E(TTM):15.98
ISIN Demat:INE910R01024Div & Yield %:0EPS(TTM):1.06
Book Value(Rs):5.5465194Market Cap (rupee Cr.):258.17Face Value(Rs):2
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2026 69.45 52.90 68.72 27.83 20.54 27.25 349.10
Aug 2026 78.80 66.01 66.72 32.89 25.87 26.46 338.94
Jul 2026 80.20 67.00 67.08 33.54 26.54 26.60 340.77
Jun 2026 83.90 65.12 78.48 34.14 24.97 31.12 398.68
May 2026 81.90 65.00 67.52 30.38 22.92 24.70 316.39
Apr 2026 69.90 50.00 69.10 25.87 17.23 25.28 323.79
Mar 2026 68.90 53.24 54.01 27.58 19.20 19.76 253.08
Feb 2026 66.50 50.00 62.70 28.74 19.69 25.66 293.80
Jan 2026 59.90 41.55 51.48 24.77 16.16 21.07 241.23
Share Prices Of 2025
Dec 2025 63.90 48.00 54.90 28.21 18.36 22.47 257.25
Nov 2025 74.48 56.00 63.82 31.40 21.77 26.12 299.05
Oct 2025 79.88 63.07 73.50 34.06 24.24 30.08 344.41
Sep 2025 81.00 63.95 64.50 35.74 25.95 26.40 302.24
Aug 2025 87.47 72.50 77.32 35.80 28.90 31.64 362.31
Jul 2025 96.22 72.40 89.25 39.38 36.52 36.52 418.21
Jun 2025 79.94 63.74 74.00 33.46 24.25 30.28 346.74
May 2025 62.60 45.67 62.34 25.73 18.27 25.51 292.10
Apr 2025 53.10 45.34 49.17 23.26 17.90 20.12 230.39
Mar 2025 51.40 46.28 47.32 21.93 18.38 19.36 221.72
Feb 2025 51.67 46.34 48.42 54.95 45.52 49.97 226.86
Jan 2025 50.93 34.01 49.45 54.14 34.05 51.03 231.70
Share Prices Of 2024
Dec 2024 38.91 32.10 34.78 43.35 30.00 35.90 162.97
Nov 2024 37.94 32.07 33.44 41.66 33.01 34.51 156.69
Oct 2024 35.33 28.20 33.30 39.29 28.47 34.36 156.01
Sep 2024 32.13 27.13 28.99 34.40 27.57 29.92 135.86
Aug 2024 31.47 26.33 28.38 34.65 25.41 29.29 132.98
Jul 2024 38.33 27.67 29.65 40.90 26.28 30.61 138.95
Jun 2024 42.40 28.13 37.08 46.74 28.27 38.27 173.74
May 2024 35.60 28.67 31.80 38.55 29.31 32.82 149.01
Apr 2024 33.34 27.81 29.98 35.84 27.18 30.94 140.47
Mar 2024 36.14 28.00 30.60 40.52 26.97 31.58 143.37
Feb 2024 42.66 33.74 34.10 99.81 72.06 73.63 159.79
Jan 2024 41.67 31.89 38.74 95.77 64.96 83.65 181.53
Share Prices Of 2023
Dec 2023 35.34 26.74 33.55 80.92 56.21 72.43 157.18
Nov 2023 31.99 20.07 28.43 78.52 38.51 61.39 133.22
Oct 2023 26.00 19.33 20.87 59.06 40.40 45.07 97.81
Sep 2023 28.49 20.95 24.65 71.12 39.91 53.23 115.51
Aug 2023 29.31 21.83 23.53 65.74 45.17 50.82 110.27
Jul 2023 28.40 21.67 25.00 68.11 43.18 53.99 117.16
Jun 2023 28.00 20.34 22.26 64.84 38.99 48.06 104.29
May 2023 24.33 18.67 24.07 53.13 39.58 51.97 112.77
Apr 2023 21.87 15.37 19.33 53.41 31.55 41.73 90.56
Mar 2023 16.33 14.31 15.67 35.72 29.74 33.83 73.41
Feb 2023 18.70 14.18 15.54 150.49 103.11 119.40 72.83
Jan 2023 23.27 15.33 17.12 186.64 110.26 131.51 80.22
Share Prices Of 2022
Dec 2022 27.67 19.97 21.60 219.29 143.37 165.92 101.21
Nov 2022 24.40 19.36 23.58 196.56 138.84 181.16 110.51
Oct 2022 22.27 15.26 20.22 188.33 110.92 155.35 94.76
Sep 2022 19.93 14.75 16.09 165.94 107.85 123.60 75.40
Aug 2022 16.53 10.87 16.08 138.61 77.48 123.50 75.33
Jul 2022 11.93 8.35 11.15 96.29 61.73 85.65 52.25
Jun 2022 9.34 7.85 8.60 73.24 55.00 66.06 40.30
May 2022 10.40 8.33 8.98 83.11 58.84 68.96 42.06
Apr 2022 9.94 7.52 9.93 76.46 52.36 76.30 46.55
Mar 2022 8.71 5.23 8.69 67.06 36.56 66.75 40.72
Feb 2022 5.48 2.53 5.48 45.08 20.83 45.02 25.66
Jan 2022 3.33 2.51 2.53 28.14 19.30 20.83 11.87