Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Graviss Hospitality LtdIndustry : Hotels
BSE Code:509546NSE Symbol: GRAVISSHOP/E(TTM):69.57
ISIN Demat:INE214F01026Div & Yield %:0EPS(TTM):0.58
Book Value(Rs):30.6427081Market Cap (rupee Cr.):284.54Face Value(Rs):2
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2026 31.74 28.49 29.00 18.86 15.24 17.19 204.51
Jul 2026 33.00 28.86 29.72 21.24 16.27 17.61 209.58
Jun 2026 32.60 27.78 29.09 20.87 16.34 17.24 205.14
May 2026 35.24 25.56 29.01 24.42 14.38 17.19 204.58
Apr 2026 33.31 25.26 26.88 20.99 13.28 15.93 189.56
Mar 2026 32.90 25.15 27.51 21.38 13.39 16.30 194.00
Feb 2026 37.80 28.51 29.99 23.03 16.50 17.77 211.49
Jan 2026 35.96 29.05 29.59 22.74 15.89 17.53 208.67
Share Prices Of 2025
Dec 2025 37.02 31.00 33.53 23.71 17.75 19.87 236.45
Nov 2025 40.50 30.35 35.60 24.53 17.57 21.10 251.05
Oct 2025 44.14 37.00 39.74 27.31 20.94 23.55 280.24
Sep 2025 51.30 38.00 42.80 36.44 17.86 25.36 301.82
Aug 2025 47.95 40.60 42.02 32.15 23.29 24.90 296.32
Jul 2025 48.25 42.00 43.86 30.18 23.90 25.99 309.30
Jun 2025 51.90 40.04 44.32 34.36 23.54 26.26 312.54
May 2025 46.00 40.00 41.16 28.37 23.08 24.39 290.26
Apr 2025 47.00 40.01 42.33 29.02 21.28 25.08 298.51
Mar 2025 47.00 39.00 41.30 28.18 22.81 24.47 291.24
Feb 2025 51.25 43.70 44.65 91.58 69.74 75.69 314.87
Jan 2025 78.00 45.50 49.65 158.94 73.27 84.17 350.13
Share Prices Of 2024
Dec 2024 56.00 47.00 54.51 97.29 76.81 92.40 384.40
Nov 2024 52.00 40.45 48.58 99.50 67.08 82.35 342.58
Oct 2024 53.63 39.98 44.56 97.51 61.39 75.54 314.23
Sep 2024 62.95 47.60 50.68 111.09 75.22 85.91 357.39
Aug 2024 64.70 45.25 56.73 114.27 75.03 96.17 400.06
Jul 2024 60.60 38.40 51.77 112.98 59.53 87.76 365.08
Jun 2024 46.69 35.11 39.30 85.74 52.57 66.62 277.14
May 2024 49.99 39.79 42.74 92.09 66.78 72.45 301.40
Apr 2024 58.80 44.50 47.11 110.52 70.27 79.86 332.22
Mar 2024 49.70 41.65 49.70 84.25 69.19 84.25 350.48
Feb 2024 56.89 42.94 47.95 56.38 39.80 46.58 338.14
Jan 2024 49.50 40.01 44.99 49.79 35.50 43.70 317.27
Share Prices Of 2023
Dec 2023 56.80 42.75 48.02 57.41 37.57 46.64 338.63
Nov 2023 62.60 46.89 47.92 62.40 42.46 46.55 337.93
Oct 2023 65.00 50.22 58.90 64.84 45.31 57.21 415.36
Sep 2023 66.29 38.20 55.30 71.15 32.98 53.71 389.97
Aug 2023 39.30 23.72 39.30 38.17 21.69 38.17 277.14
Jul 2023 34.65 31.01 32.97 35.81 28.50 32.03 232.50
Jun 2023 36.81 30.22 33.14 37.73 27.54 32.19 233.70
May 2023 36.86 23.00 33.91 37.36 21.91 32.94 239.13
Apr 2023 25.75 22.00 23.40 25.81 19.83 22.73 165.01
Mar 2023 27.50 19.51 22.40 28.51 17.09 21.76 157.96
Feb 2023 27.80 20.75 24.40 0.00 0.00 0.00 172.07
Jan 2023 28.00 18.95 23.15 0.00 0.00 0.00 163.25
Share Prices Of 2022
Dec 2022 22.00 17.80 20.95 0.00 0.00 0.00 147.74
Nov 2022 23.50 18.00 19.30 0.00 0.00 0.00 136.10
Oct 2022 21.90 18.95 19.60 0.00 0.00 0.00 138.22
Sep 2022 23.15 18.15 20.05 0.00 0.00 0.00 141.39
Aug 2022 22.00 18.05 19.80 0.00 0.00 0.00 139.63
Jul 2022 22.00 17.05 20.15 0.00 0.00 0.00 142.10
Jun 2022 23.60 16.10 19.50 0.00 0.00 0.00 137.51
May 2022 23.95 18.10 18.50 0.00 0.00 0.00 130.46
Apr 2022 24.75 19.00 22.70 0.00 0.00 0.00 160.08
Mar 2022 21.60 16.85 20.10 0.00 0.00 0.00 141.74
Feb 2022 21.05 15.75 18.95 0.00 0.00 0.00 133.63
Jan 2022 24.50 18.30 19.05 0.00 0.00 0.00 134.34