Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Globe Commercials LtdIndustry : Trading
BSE Code:540266NSE Symbol: Not ListedP/E(TTM):1.29
ISIN Demat:INE804Q01013Div & Yield %:0EPS(TTM):12.48
Book Value(Rs):43.2659114Market Cap (rupee Cr.):9.63Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2026 20.70 16.62 19.64 2.18 1.64 1.96 11.79
Aug 2026 21.13 17.12 17.95 2.21 1.64 1.79 10.77
Jul 2026 20.97 18.36 19.44 2.20 1.74 1.94 11.67
Jun 2026 23.46 19.52 19.64 2.40 1.94 1.96 11.79
May 2026 27.38 22.20 22.54 2.96 2.18 2.25 13.53
Apr 2026 27.09 13.00 25.62 2.99 1.21 2.56 15.38
Mar 2026 17.84 12.40 12.71 1.98 1.21 1.27 7.63
Feb 2026 21.49 16.55 17.14 2.31 1.53 1.71 10.29
Jan 2026 22.00 17.50 19.77 2.29 1.62 1.97 11.87
Share Prices Of 2025
Dec 2025 23.82 19.66 21.16 2.61 1.88 2.11 12.70
Nov 2025 24.01 15.41 22.69 2.40 1.52 2.27 13.62
Oct 2025 31.79 17.63 17.63 3.30 1.76 1.76 10.58
Sep 2025 36.30 27.10 31.79 3.93 2.54 3.17 19.08
Aug 2025 32.95 26.41 27.64 3.44 2.63 2.76 16.59
Jul 2025 37.59 31.51 32.19 3.86 3.04 3.21 19.32
Jun 2025 40.99 29.28 36.32 4.40 2.92 3.63 21.80
May 2025 38.44 28.34 36.64 4.24 2.67 3.66 21.99
Apr 2025 34.87 22.43 34.87 3.48 2.09 3.48 20.93
Mar 2025 32.76 22.17 22.89 3.61 2.14 2.29 13.74
Feb 2025 37.55 29.38 31.20 7.60 5.44 6.14 18.73
Jan 2025 39.99 30.50 35.20 8.18 5.46 6.93 21.13
Share Prices Of 2024
Dec 2024 43.95 33.11 38.52 9.41 6.02 7.58 23.12
Nov 2024 38.97 31.87 38.05 7.67 6.03 7.49 22.84
Oct 2024 41.39 29.55 39.76 8.15 5.48 7.82 23.86
Sep 2024 40.00 29.70 35.39 8.36 5.36 6.96 21.24
Aug 2024 31.59 20.87 31.24 6.29 4.08 6.15 18.75
Jul 2024 25.72 19.90 24.48 5.07 3.68 4.82 14.69
Jun 2024 23.95 20.36 20.99 5.01 3.89 4.13 12.60
May 2024 26.71 22.26 22.78 5.44 4.22 4.48 13.67
Apr 2024 31.45 24.59 25.05 6.49 4.75 4.93 15.04
Mar 2024 27.49 20.19 27.49 5.41 3.62 5.41 16.50
Feb 2024 25.99 22.33 23.39 6.84 5.34 5.90 14.04
Jan 2024 27.65 23.70 24.08 7.42 5.88 6.07 14.45
Share Prices Of 2023
Dec 2023 26.55 22.15 25.18 6.98 5.34 6.35 15.11
Nov 2023 28.21 22.85 24.74 7.72 5.32 6.24 14.85
Oct 2023 30.43 25.10 26.98 7.89 5.92 6.80 16.19
Sep 2023 31.00 26.13 28.24 8.26 6.38 7.12 16.95
Aug 2023 30.97 23.49 28.50 8.22 5.62 7.19 17.11
Jul 2023 35.77 26.60 28.99 9.02 6.07 7.31 17.40
Jun 2023 39.30 27.44 36.50 10.07 6.49 9.20 21.91
May 2023 36.00 25.65 28.88 9.90 6.10 7.28 17.33
Apr 2023 50.25 25.73 28.43 13.96 5.87 7.17 17.06
Mar 2023 52.60 37.38 47.99 13.80 8.97 12.10 28.80
Feb 2023 51.00 39.50 44.20 31.94 21.27 26.27 26.53
Jan 2023 45.85 27.50 45.85 20.05 16.04 27.25 27.52
Share Prices Of 2022
Dec 2022 26.20 15.55 26.20 15.57 9.24 15.57 15.73
Nov 2022 14.90 7.08 14.90 8.85 3.93 8.85 8.94
Oct 2022 9.10 4.54 8.77 5.51 2.53 5.21 5.26
Sep 2022 6.33 4.92 5.28 4.15 2.73 3.13 3.17
Aug 2022 6.50 5.48 5.75 4.12 2.95 3.42 3.45
Jul 2022 7.85 5.75 6.49 5.14 3.09 3.86 3.90
Jun 2022 9.75 6.15 7.25 5.85 3.33 4.31 4.35
May 2022 10.13 7.95 8.93 6.57 4.43 5.30 5.36
Apr 2022 10.25 7.33 9.53 6.09 3.96 5.66 5.72
Mar 2022 10.75 7.75 10.28 6.70 4.20 6.11 6.17
Feb 2022 10.50 7.95 8.75 0.00 0.00 0.00 5.25
Jan 2022 11.73 9.30 10.08 0.00 0.00 0.00 6.05