Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
Friday, October 23, 2026    
Adani Ports  1703.00  (-3.03%)
 
Asian Paints  2305.00  (0.59%)
 
Axis Bank  1214.05  (0.48%)
 
Bajaj Finance  927.00  (-1.38%)
 
Bajaj Finserv  1656.00  (-1.72%)
 
Bharat Electro..  360.10  (-1.88%)
 
Bharti Airtel  1890.00  (-0.52%)
 
Eternal  317.00  (3.97%)
 
HCL Technologi..  1424.00  (-0.14%)
 
HDFC Bank  692.10  (-0.17%)
 
Hind. Unilever  1820.00  (-0.76%)
 
ICICI Bank  1395.00  (0.01%)
 
Infosys  1154.50  (0.30%)
 
Interglobe Avi..  4537.00  (-1.78%)
 
ITC  257.20  (-0.41%)
 
Kotak Mah. Ban..  430.10  (-1.70%)
 
Larsen & Toubr..  3645.00  (1.25%)
 
M & M  2848.00  (-0.23%)
 
Maruti Suzuki  11258.95  (0.54%)
 
NTPC  298.00  (-1.28%)
 
Power Grid Cor..  247.20  (-0.16%)
 
Reliance Indus..  1190.00  (1.19%)
 
SBI  957.00  (-1.17%)
 
Sun Pharma.Ind..  1743.00  (-0.62%)
 
Tata Steel  167.25  (-3.21%)
 
TCS  2528.00  (1.00%)
 
Tech Mahindra  1789.40  (-1.95%)
 
Titan Company  4299.00  (-1.42%)
 
Trent  2715.85  (-2.13%)
 
UltraTech Cem.  11066.00  (0.83%)
 
plus stop minus
 
 
SJ Corporation LtdIndustry : Diamond Cutting / Jewellery
BSE Code:504398NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE312B01027Div & Yield %:0EPS(TTM):0.11
Book Value(Rs):11.7258678Market Cap (rupee Cr.):836.32Face Value(Rs):1
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2026 191.80 186.25 190.00 0.00 0.00 0.00 823.75
Aug 2026 184.45 177.35 184.45 0.00 0.00 0.00 799.68
Jul 2026 180.15 105.50 177.35 0.00 0.00 0.00 768.90
Jun 2026 100.52 78.79 100.52 613.81 481.12 613.81 435.80
May 2026 78.79 78.79 78.79 481.12 481.12 481.12 341.59
Apr 2026 75.04 75.04 75.04 458.22 458.22 458.22 325.34
Mar 2026 75.04 71.47 75.04 458.22 84.10 458.22 325.34
Feb 2026 71.47 71.47 71.47 0.00 0.00 0.00 59.71
Jan 2026 68.07 61.75 68.07 0.00 0.00 0.00 56.87
Share Prices Of 2025
Dec 2025 65.00 65.00 65.00 0.00 0.00 0.00 54.31
Oct 2025 65.61 65.00 65.00 0.00 0.00 0.00 54.31
Aug 2025 64.97 64.97 64.97 0.00 0.00 0.00 54.28
Jul 2025 61.88 58.94 61.88 0.00 0.00 0.00 51.70
Jun 2025 56.14 56.14 56.14 0.00 0.00 0.00 46.90
May 2025 53.47 53.47 53.47 0.00 0.00 0.00 44.67
Mar 2025 53.47 53.47 53.47 0.00 0.00 0.00 44.67
Feb 2025 53.47 50.93 53.47 0.00 0.00 0.00 44.67
Share Prices Of 2024
Dec 2024 48.51 48.51 48.51 0.00 0.00 0.00 40.53
Oct 2024 46.20 41.80 46.20 0.00 0.00 0.00 38.60
Sep 2024 46.00 44.00 44.00 0.00 0.00 0.00 36.76
Aug 2024 46.20 46.20 46.20 0.00 0.00 0.00 38.60
Jul 2024 44.15 41.00 44.00 0.00 0.00 0.00 36.76
Jun 2024 39.90 39.90 39.90 0.00 0.00 0.00 33.34
May 2024 39.29 38.00 38.00 0.00 0.00 0.00 31.75
Apr 2024 41.35 41.35 41.35 0.00 0.00 0.00 34.55
Mar 2024 41.39 35.68 41.39 0.00 0.00 0.00 34.58
Jan 2024 39.51 37.55 37.55 99.24 89.64 89.64 31.37
Share Prices Of 2023
Dec 2023 37.63 30.98 37.63 89.83 73.95 89.83 31.44
Nov 2023 29.51 22.05 29.51 70.44 52.64 70.44 24.66
Oct 2023 28.50 21.00 21.00 68.03 50.13 50.13 17.55
Sep 2023 31.35 29.79 29.79 74.84 71.11 71.11 24.89
Aug 2023 33.00 29.54 33.00 78.78 70.52 78.78 27.57
Jun 2023 32.72 31.09 31.09 78.11 74.22 74.22 25.98
May 2023 36.25 34.44 34.44 86.53 82.21 82.21 28.77
Apr 2023 34.53 34.53 34.53 82.43 82.43 82.43 28.85
Mar 2023 36.34 36.34 36.34 86.75 86.75 86.75 30.36
Feb 2023 42.25 38.25 38.25 0.00 0.00 0.00 31.96
Jan 2023 42.25 42.25 42.25 0.00 0.00 0.00 35.30
Share Prices Of 2022
Dec 2022 40.25 40.25 40.25 0.00 0.00 0.00 33.63
Nov 2022 40.25 38.25 40.25 0.00 0.00 0.00 33.63
Oct 2022 38.35 38.35 38.35 0.00 0.00 0.00 32.04
Sep 2022 38.35 38.35 38.35 0.00 0.00 0.00 32.04
Aug 2022 36.55 34.85 36.55 0.00 0.00 0.00 30.54
Jul 2022 33.90 31.65 33.20 964.02 881.45 924.62 27.74
May 2022 32.25 26.00 31.65 957.55 655.98 881.45 26.44
Mar 2022 31.60 31.60 31.60 880.06 880.06 880.06 26.40
Jan 2022 34.95 31.70 33.25 0.00 0.00 0.00 27.78
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INF 000216630 | BSE(cash) : INB 000216630 | BSE(F&O) : INF 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed , Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)