Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Federal Bank LtdIndustry : Banks - Private Sector
BSE Code:500469NSE Symbol: FEDERALBNKP/E(TTM):18.63
ISIN Demat:INE171A01029Div & Yield %:0.36EPS(TTM):17.93
Book Value(Rs):150.281221Market Cap (rupee Cr.):82582.74Face Value(Rs):2
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2026 364.95 334.10 349.00 22.18 20.18 21.08 86,270.22
Jul 2026 359.90 322.90 358.75 21.77 19.24 21.65 88,591.39
Jun 2026 331.85 285.00 330.05 20.13 16.71 19.91 81,457.63
May 2026 298.80 277.20 288.95 18.09 16.52 17.41 71,250.75
Apr 2026 301.50 256.60 287.00 19.23 14.92 17.29 70,738.19
Mar 2026 299.35 253.45 259.35 18.30 15.20 15.62 63,911.16
Feb 2026 301.75 276.00 299.95 18.47 16.46 18.25 73,891.37
Jan 2026 289.60 242.30 288.45 17.73 14.46 17.55 71,039.85
Share Prices Of 2025
Dec 2025 271.00 255.25 267.05 16.59 15.39 16.24 65,749.76
Nov 2025 258.75 232.50 257.95 15.86 13.84 15.68 63,470.27
Oct 2025 237.40 191.65 236.75 14.46 11.52 14.38 58,228.64
Sep 2025 200.40 188.45 193.00 12.30 11.37 11.72 47,466.41
Aug 2025 203.05 185.60 191.70 12.77 10.64 11.64 47,135.49
Jul 2025 220.00 201.15 202.35 13.50 12.14 12.28 49,735.87
Jun 2025 214.50 201.30 213.10 13.23 11.96 12.93 52,360.41
May 2025 204.55 182.60 202.00 12.57 10.78 12.26 49,621.97
Apr 2025 205.50 186.60 196.60 12.71 11.08 11.93 48,284.34
Mar 2025 199.90 172.95 192.75 12.26 10.11 11.69 47,336.11
Feb 2025 189.50 175.05 177.60 12.62 11.41 11.74 43,609.92
Jan 2025 207.05 178.15 187.50 13.80 11.39 12.39 46,032.22
Share Prices Of 2024
Dec 2024 216.90 192.40 199.90 14.46 12.60 13.21 49,065.31
Nov 2024 214.40 194.90 210.70 14.27 12.53 13.92 51,692.93
Oct 2024 205.75 182.05 204.10 13.70 11.85 13.48 50,059.71
Sep 2024 197.65 181.80 196.70 13.11 11.88 12.99 48,235.42
Aug 2024 206.55 190.35 194.95 13.93 12.38 12.86 47,767.82
Jul 2024 205.00 173.95 201.35 13.54 11.39 13.28 49,309.31
Jun 2024 179.80 148.25 177.30 12.08 9.34 11.68 43,396.68
May 2024 170.25 156.40 161.95 11.32 10.22 10.64 39,525.39
Apr 2024 164.60 148.50 162.50 10.94 9.53 10.66 39,596.04
Mar 2024 158.45 139.80 150.15 10.47 8.77 9.84 36,566.81
Feb 2024 166.65 143.35 150.50 13.78 11.28 12.17 36,644.96
Jan 2024 157.75 139.45 147.25 13.24 11.21 11.91 35,844.06
Share Prices Of 2023
Dec 2023 159.25 148.05 156.05 13.39 11.92 12.62 37,972.96
Nov 2023 155.15 139.70 147.30 12.95 11.20 11.90 35,829.92
Oct 2023 152.55 137.30 140.55 12.63 10.79 11.34 34,121.38
Sep 2023 151.45 140.85 147.15 12.27 10.68 11.50 34,603.69
Aug 2023 146.40 130.55 143.90 11.58 10.01 11.23 33,808.65
Jul 2023 139.00 126.45 135.65 9.93 8.87 10.59 31,863.66
Jun 2023 128.15 120.90 126.10 9.08 8.48 8.87 26,708.18
May 2023 140.35 122.30 125.20 10.84 8.53 8.81 26,509.07
Apr 2023 136.35 126.05 134.95 9.69 8.72 9.49 28,563.43
Mar 2023 136.45 123.55 132.25 9.75 8.31 9.30 27,986.76
Feb 2023 136.45 124.25 129.10 15.91 13.54 14.48 27,314.89
Jan 2023 143.35 129.45 134.50 16.43 14.23 15.08 28,451.03
Share Prices Of 2022
Dec 2022 142.25 120.90 138.95 16.45 12.53 15.58 29,379.19
Nov 2022 140.00 130.20 131.40 16.27 14.45 14.72 27,767.11
Oct 2022 135.95 115.90 131.45 15.37 12.91 14.72 27,756.76
Sep 2022 129.70 109.50 118.60 15.21 12.08 13.26 25,019.30
Aug 2022 117.85 105.00 117.00 13.25 11.20 13.06 24,638.40
Jul 2022 109.40 89.30 106.65 12.70 9.50 11.90 22,437.30
Jun 2022 93.45 84.00 90.25 10.81 9.28 10.06 18,984.17
May 2022 98.00 82.50 88.85 11.81 8.93 9.91 18,689.18
Apr 2022 104.05 93.75 95.95 11.77 10.28 10.70 20,177.98
Mar 2022 100.25 86.00 97.35 11.43 9.43 10.85 20,468.29
Feb 2022 106.00 92.65 96.95 14.43 12.10 12.83 20,382.10
Jan 2022 102.70 83.00 100.60 13.93 10.45 13.31 21,147.81