Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
FRESITA PROTEINS LIMITEDIndustry : Trading
BSE Code:519242NSE Symbol: Not ListedP/E(TTM):75.06
ISIN Demat:INE995U01011Div & Yield %:0EPS(TTM):1.54
Book Value(Rs):107.5529121Market Cap (rupee Cr.):190.23Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2026 155.12 116.77 125.05 325.23 223.56 457.29 205.78
Sep 2026 166.41 83.88 142.69 385.00 166.81 298.72 134.42
Aug 2026 97.82 88.29 88.29 215.54 184.82 184.82 83.17
Jul 2026 93.17 88.74 93.17 195.04 185.76 195.04 87.77
Jun 2026 88.74 84.51 88.74 185.76 176.92 185.76 83.59
May 2026 84.51 80.49 84.51 176.92 168.51 176.92 79.62
Apr 2026 80.49 80.49 80.49 168.51 168.51 168.51 75.83
Mar 2026 80.49 59.34 80.49 168.51 21.62 168.51 75.83
Feb 2026 73.94 61.55 64.79 0.00 0.00 0.00 11.74
Jan 2026 70.61 63.73 70.44 0.00 0.00 0.00 12.76
Share Prices Of 2025
Dec 2025 84.46 67.55 70.61 0.00 0.00 0.00 12.79
Nov 2025 86.81 57.12 80.44 0.00 0.00 0.00 14.57
Oct 2025 106.48 91.37 91.37 0.00 0.00 0.00 16.55
Sep 2025 144.30 117.60 117.60 0.00 0.00 0.00 20.30
Aug 2025 144.30 144.30 144.30 0.00 0.00 0.00 24.90
Jul 2025 144.30 144.30 144.30 0.00 0.00 0.00 24.90
Jun 2025 130.96 124.77 130.96 0.00 0.00 0.00 23.72
May 2025 130.95 124.75 130.95 0.00 0.00 0.00 22.60
Apr 2025 118.86 118.86 118.86 0.00 0.00 0.00 21.53
Mar 2025 118.86 113.24 118.86 0.00 0.00 0.00 21.53
Feb 2025 113.24 107.86 113.24 0.00 0.00 0.00 20.51
Jan 2025 107.86 107.86 107.86 976.86 976.86 976.86 19.54
Share Prices Of 2024
Dec 2024 107.86 102.76 107.86 976.86 930.69 976.86 19.54
Nov 2024 107.85 102.75 107.85 930.69 886.68 930.69 18.61
Oct 2024 97.90 97.90 97.90 886.68 886.68 886.68 17.73
Sep 2024 97.94 93.28 97.94 887.03 844.83 887.03 17.74
Aug 2024 97.90 93.01 97.90 844.83 762.54 844.83 16.90
Jul 2024 93.24 88.80 93.24 804.61 766.30 804.61 16.09
Jun 2024 84.61 84.61 84.61 766.30 766.30 766.30 15.33
May 2024 80.59 39.07 80.59 729.88 335.33 729.88 14.60
Apr 2024 48.71 38.96 42.18 441.14 342.15 382.03 7.64
Mar 2024 62.91 51.25 51.25 569.81 464.18 464.18 9.28
Feb 2024 73.15 69.50 69.50 0.00 0.00 0.00 12.00
Jan 2024 74.81 38.60 73.37 0.00 0.00 0.00 13.29
Share Prices Of 2023
Dec 2023 41.92 37.11 40.50 0.00 0.00 0.00 7.34
Nov 2023 42.77 35.92 38.59 0.00 0.00 0.00 6.99
Oct 2023 44.40 37.16 40.02 0.00 0.00 0.00 7.25
Sep 2023 43.35 37.16 39.59 0.00 0.00 0.00 7.17
Aug 2023 43.83 38.02 41.64 0.00 0.00 0.00 7.54
Jul 2023 45.16 38.11 40.59 0.00 0.00 0.00 7.35
Jun 2023 50.78 38.19 43.83 0.00 0.00 0.00 7.94
May 2023 58.07 41.45 48.02 0.00 0.00 0.00 8.70
Apr 2023 59.07 44.78 45.77 0.00 0.00 0.00 8.29
Mar 2023 62.89 48.97 55.03 0.00 0.00 0.00 9.97
Feb 2023 68.60 42.26 52.31 44.23 22.37 30.57 9.48
Jan 2023 90.71 51.55 51.55 58.54 30.12 30.12 9.34
Share Prices Of 2022
Dec 2022 178.80 82.10 90.70 107.48 41.37 50.50 15.65
Nov 2022 315.09 140.02 154.69 202.42 74.05 90.39 28.02
Oct 2022 225.20 93.80 225.20 131.59 54.81 131.59 40.79
Sep 2022 89.37 33.35 89.37 52.22 19.08 52.22 16.19
Aug 2022 34.44 26.54 34.21 21.21 14.79 19.99 6.20
Jul 2022 29.11 24.49 26.54 17.32 13.13 15.51 4.81
Jun 2022 30.01 21.06 26.68 17.54 11.35 15.59 4.83
May 2022 30.54 22.15 22.15 18.75 12.94 12.94 4.01
Apr 2022 34.25 28.63 30.59 20.01 15.23 17.87 5.54
Mar 2022 37.02 32.63 35.54 21.97 17.97 20.77 6.44
Feb 2022 34.44 26.68 34.06 0.00 0.00 0.00 6.17
Jan 2022 36.16 26.96 29.54 0.00 0.00 0.00 5.35