Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Flex Foods LtdIndustry : Food - Processing - Indian
BSE Code:523672NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE954B01018Div & Yield %:0EPS(TTM):0
Book Value(Rs):7.4057831Market Cap (rupee Cr.):56.22Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2026 52.40 37.13 46.17 0.00 0.00 0.00 57.48
May 2026 46.03 39.00 40.01 0.00 0.00 0.00 49.81
Apr 2026 49.00 31.31 41.90 0.00 0.00 0.00 52.17
Mar 2026 44.50 29.36 30.26 0.00 0.00 0.00 37.67
Feb 2026 44.62 40.00 43.68 0.00 0.00 0.00 54.38
Jan 2026 47.79 39.95 43.11 0.00 0.00 0.00 53.67
Share Prices Of 2025
Dec 2025 51.85 43.00 45.70 0.00 0.00 0.00 56.90
Nov 2025 66.65 49.00 50.06 0.00 0.00 0.00 62.32
Oct 2025 68.90 47.05 64.79 0.00 0.00 0.00 80.66
Sep 2025 54.80 45.00 50.81 0.00 0.00 0.00 63.26
Aug 2025 62.50 48.00 49.90 0.00 0.00 0.00 62.13
Jul 2025 63.75 46.20 56.27 0.00 0.00 0.00 70.06
Jun 2025 66.00 50.40 53.99 0.00 0.00 0.00 67.22
May 2025 54.99 46.46 53.25 0.00 0.00 0.00 66.30
Apr 2025 56.50 42.96 50.07 0.00 0.00 0.00 62.34
Mar 2025 59.70 42.01 42.06 0.00 0.00 0.00 52.36
Feb 2025 72.00 54.86 56.88 0.00 0.00 0.00 70.82
Jan 2025 73.64 60.45 67.45 0.00 0.00 0.00 83.98
Share Prices Of 2024
Dec 2024 92.50 70.20 71.67 0.00 0.00 0.00 89.23
Nov 2024 113.00 80.50 84.25 0.00 0.00 0.00 104.89
Oct 2024 134.80 100.00 104.05 0.00 0.00 0.00 129.54
Sep 2024 146.45 124.00 125.75 0.00 0.00 0.00 156.56
Aug 2024 164.00 137.00 141.50 0.00 0.00 0.00 176.17
Jul 2024 161.50 118.20 156.60 0.00 0.00 0.00 194.97
Jun 2024 140.00 110.00 127.50 0.00 0.00 0.00 158.74
May 2024 154.00 113.00 119.30 0.00 0.00 0.00 148.53
Apr 2024 150.80 103.10 136.20 0.00 0.00 0.00 169.57
Mar 2024 117.10 95.60 110.05 0.00 0.00 0.00 137.01
Feb 2024 122.80 100.00 102.55 0.00 0.00 0.00 127.67
Jan 2024 125.50 102.60 116.60 0.00 0.00 0.00 145.17
Share Prices Of 2023
Dec 2023 108.00 99.60 104.35 0.00 0.00 0.00 129.92
Nov 2023 115.00 98.00 104.90 0.00 0.00 0.00 130.60
Oct 2023 113.60 98.00 104.95 0.00 0.00 0.00 130.66
Sep 2023 119.95 99.50 103.45 0.00 0.00 0.00 128.80
Aug 2023 116.50 85.64 108.33 0.00 0.00 0.00 134.87
Jul 2023 95.70 85.00 90.54 0.00 0.00 0.00 112.72
Jun 2023 94.40 82.00 86.36 0.00 0.00 0.00 107.52
May 2023 96.65 81.00 85.08 0.00 0.00 0.00 105.92
Apr 2023 94.99 77.60 88.43 0.00 0.00 0.00 110.10
Mar 2023 93.70 72.05 76.35 0.00 0.00 0.00 95.06
Feb 2023 106.70 85.00 86.40 14.92 11.40 11.79 107.57
Jan 2023 129.00 97.75 103.95 18.38 12.84 14.19 129.42
Share Prices Of 2022
Dec 2022 110.95 95.40 99.55 15.37 12.82 13.59 123.94
Nov 2022 125.60 99.15 103.85 17.86 13.24 14.18 129.29
Oct 2022 135.00 119.00 122.70 19.94 16.08 16.75 152.76
Sep 2022 131.80 100.00 125.30 18.35 13.22 17.11 156.00
Aug 2022 103.85 89.00 100.65 14.63 11.95 13.74 125.31
Jul 2022 97.60 84.50 95.00 14.11 10.89 12.97 118.28
Jun 2022 92.20 80.00 85.80 13.33 10.04 11.71 106.82
May 2022 101.85 82.00 86.30 14.84 10.94 11.78 107.44
Apr 2022 105.20 88.50 94.70 14.81 11.33 12.93 117.90
Mar 2022 102.90 85.00 87.60 15.25 11.45 11.96 109.06
Feb 2022 112.00 86.05 91.35 11.56 8.34 9.40 113.73
Jan 2022 118.50 102.00 108.75 12.60 10.14 11.19 135.39