Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Elpro International LtdIndustry : Construction
BSE Code:504000NSE Symbol: ELPROINTLP/E(TTM):85.65
ISIN Demat:INE579B01039Div & Yield %:0EPS(TTM):2.07
Book Value(Rs):147.4656032Market Cap (rupee Cr.):3004.86Face Value(Rs):1
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2026 176.60 162.00 168.50 105.02 93.18 99.43 2,855.72
Sep 2026 178.00 165.00 174.00 106.14 93.81 102.68 2,948.94
Aug 2026 183.35 170.00 174.40 113.33 97.90 102.91 2,955.72
Jul 2026 178.00 169.40 177.00 105.63 98.31 104.45 2,999.78
Jun 2026 174.00 160.45 172.35 104.02 90.51 101.71 2,920.97
May 2026 178.00 116.55 165.95 112.16 66.66 97.93 2,812.51
Apr 2026 117.28 85.05 108.04 71.19 48.57 63.76 1,831.05
Mar 2026 91.40 80.00 86.30 57.12 44.96 50.93 1,462.60
Feb 2026 89.10 74.06 85.10 42.48 33.38 39.76 1,442.27
Jan 2026 89.00 71.20 76.12 43.99 30.72 35.57 1,290.08
Share Prices Of 2025
Dec 2025 89.85 79.37 84.99 43.44 36.44 39.71 1,440.40
Nov 2025 91.00 78.20 81.91 44.06 35.99 38.27 1,388.20
Oct 2025 89.90 84.16 85.42 43.29 38.75 39.91 1,447.69
Sep 2025 101.54 83.01 87.33 48.80 37.35 40.81 1,480.06
Aug 2025 98.00 82.00 83.59 50.17 37.59 39.06 1,416.68
Jul 2025 112.70 93.55 96.55 54.23 42.71 45.12 1,636.32
Jun 2025 115.50 87.72 111.01 54.77 38.52 51.87 1,881.39
May 2025 97.00 70.91 90.84 48.79 31.32 42.45 1,539.55
Apr 2025 88.80 70.00 80.08 42.88 31.78 37.42 1,357.19
Mar 2025 77.65 68.00 70.35 38.88 29.74 32.87 1,192.29
Feb 2025 104.65 62.30 74.35 39.55 20.26 27.13 1,260.08
Jan 2025 121.80 91.65 94.85 45.06 32.87 34.61 1,607.51
Share Prices Of 2024
Dec 2024 129.90 112.00 115.05 48.55 40.12 41.99 1,949.86
Nov 2024 127.80 99.50 118.80 47.74 35.86 43.36 2,013.41
Oct 2024 147.70 98.15 109.40 54.38 35.09 39.92 1,854.10
Sep 2024 139.90 100.50 136.65 52.27 35.87 49.87 2,315.93
Aug 2024 124.25 98.10 108.75 46.93 34.57 39.69 1,843.09
Jul 2024 114.00 93.50 108.15 43.37 33.16 39.47 1,832.92
Jun 2024 104.99 80.62 100.26 40.68 27.28 36.59 1,699.20
May 2024 94.25 86.00 91.51 34.50 31.01 33.40 1,550.90
Apr 2024 94.49 83.00 93.26 34.71 28.94 34.03 1,580.56
Mar 2024 93.99 73.00 81.58 34.68 24.88 29.77 1,382.61
Feb 2024 99.90 86.25 90.64 59.38 46.79 50.27 1,536.16
Jan 2024 93.00 85.00 89.28 52.92 45.28 49.51 1,513.11
Share Prices Of 2023
Dec 2023 97.95 83.00 87.13 56.11 44.72 48.32 1,476.67
Nov 2023 94.80 76.61 92.50 53.34 40.63 51.30 1,567.68
Oct 2023 80.69 70.01 78.09 45.06 36.75 43.31 1,323.46
Sep 2023 82.74 72.01 79.02 48.22 38.96 43.82 1,339.22
Aug 2023 88.90 54.50 81.48 53.79 26.54 45.19 1,380.92
Jul 2023 68.70 61.05 63.05 40.75 32.78 34.97 1,068.57
Jun 2023 69.80 58.51 66.94 41.36 31.43 37.12 1,134.49
May 2023 68.20 58.05 59.05 38.75 31.65 32.75 1,000.77
Apr 2023 63.89 58.55 63.09 35.88 31.47 34.99 1,069.24
Mar 2023 66.20 53.00 60.00 37.40 26.55 33.27 1,016.87
Feb 2023 70.00 62.35 65.20 14.40 12.24 13.02 1,105.00
Jan 2023 69.80 63.00 66.55 14.10 12.26 13.29 1,127.88
Share Prices Of 2022
Dec 2022 73.60 61.20 67.30 14.92 11.39 13.44 1,140.59
Nov 2022 76.70 69.60 69.85 15.72 13.85 13.95 1,183.81
Oct 2022 77.90 65.40 74.55 15.90 12.74 14.88 1,263.47
Sep 2022 86.25 62.00 69.60 17.81 12.28 13.90 1,179.57
Aug 2022 82.65 61.10 74.75 17.64 11.43 14.92 1,266.86
Jul 2022 67.05 58.45 61.60 13.82 11.23 12.30 1,043.99
Jun 2022 78.00 58.65 60.05 16.18 11.10 11.99 1,017.72
May 2022 66.50 57.25 59.80 14.76 11.12 11.94 1,013.49
Apr 2022 63.90 59.75 60.05 13.39 11.82 11.99 1,017.72
Mar 2022 64.20 56.70 60.30 13.66 10.99 12.04 1,021.96
Feb 2022 65.80 53.25 60.20 165.50 122.09 145.54 1,020.26
Jan 2022 78.00 60.15 62.65 203.45 139.62 151.47 1,061.79