Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Elegant Marbles and Grani Industries LtdIndustry : Miscellaneous
BSE Code:526705NSE Symbol: Not ListedP/E(TTM):14.39
ISIN Demat:INE095B01010Div & Yield %:0EPS(TTM):12.22
Book Value(Rs):419.6132298Market Cap (rupee Cr.):52.12Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2026 197.95 171.60 187.65 16.97 13.81 15.36 55.60
May 2026 248.75 180.00 182.95 24.05 14.28 14.97 54.21
Apr 2026 223.80 151.70 206.15 20.49 12.20 16.87 61.08
Mar 2026 200.00 132.70 147.10 17.14 9.80 12.04 43.59
Feb 2026 214.00 190.00 195.00 16.48 13.56 14.34 57.78
Jan 2026 210.00 190.00 197.90 16.32 13.61 14.55 58.64
Share Prices Of 2025
Dec 2025 229.80 199.95 204.30 17.10 14.37 15.02 60.53
Nov 2025 245.90 210.00 225.95 20.22 14.85 16.61 66.95
Oct 2025 239.95 221.10 221.30 18.05 16.24 16.27 65.57
Sep 2025 248.95 221.00 230.25 19.34 15.55 16.93 68.22
Aug 2025 250.00 210.00 223.15 20.61 13.93 16.41 66.12
Jul 2025 264.00 225.00 235.00 21.17 15.96 17.28 69.63
Jun 2025 274.00 230.15 239.40 21.98 16.27 17.60 70.93
May 2025 270.00 238.00 259.80 20.90 16.86 19.10 76.98
Apr 2025 268.80 227.00 250.25 23.08 16.47 18.40 74.15
Mar 2025 258.90 205.25 231.90 21.25 14.27 17.05 68.71
Feb 2025 297.00 221.10 221.95 20.04 13.51 13.62 65.76
Jan 2025 298.00 241.85 260.00 19.43 13.93 15.95 77.04
Share Prices Of 2024
Dec 2024 299.00 255.00 262.15 19.01 15.22 16.08 77.68
Nov 2024 286.40 242.50 280.15 17.96 14.54 17.19 83.01
Oct 2024 269.90 234.00 253.50 16.90 13.63 15.55 75.11
Sep 2024 278.00 249.55 262.25 17.82 14.80 16.09 77.70
Aug 2024 286.80 251.45 273.85 18.20 14.92 16.80 81.14
Jul 2024 285.80 245.20 270.00 18.88 14.09 16.56 80.00
Jun 2024 298.45 244.00 259.65 19.24 14.31 15.93 76.93
May 2024 315.00 243.00 279.25 20.84 14.40 17.13 82.74
Apr 2024 353.40 233.45 294.00 24.86 13.28 18.04 87.11
Mar 2024 286.00 215.00 246.90 18.23 12.81 15.15 73.16
Feb 2024 287.40 225.05 266.55 22.03 15.47 18.85 78.98
Jan 2024 359.80 249.30 249.30 25.65 17.63 17.63 73.87
Share Prices Of 2023
Dec 2023 364.00 327.00 343.70 27.03 22.71 24.31 101.84
Nov 2023 347.00 185.00 327.90 26.08 12.94 23.19 97.16
Oct 2023 208.70 170.35 200.00 15.48 11.18 14.14 59.26
Sep 2023 186.85 160.00 186.85 13.21 10.56 13.21 55.36
Aug 2023 173.00 150.15 169.40 12.49 10.43 11.98 50.19
Jul 2023 178.00 144.45 154.00 12.66 9.68 10.89 45.63
Jun 2023 204.00 139.05 169.55 16.03 9.71 11.99 50.24
May 2023 147.95 110.05 140.05 11.24 7.42 9.90 41.50
Apr 2023 114.70 99.25 112.90 8.54 6.63 7.98 33.45
Mar 2023 119.90 99.90 106.70 8.69 7.06 7.55 31.62
Feb 2023 123.40 110.55 121.55 13.64 11.48 13.29 36.02
Jan 2023 124.90 110.55 120.30 17.36 13.71 13.15 35.64
Share Prices Of 2022
Dec 2022 127.00 104.15 112.60 17.48 13.77 15.21 41.21
Nov 2022 128.90 115.65 120.05 18.42 14.30 16.21 43.94
Oct 2022 129.40 116.00 127.60 17.72 14.25 17.23 46.70
Sep 2022 129.30 106.20 123.00 18.06 11.99 16.61 45.02
Aug 2022 134.80 117.55 124.90 19.86 14.81 16.87 45.71
Jul 2022 136.55 116.05 125.00 20.57 14.02 16.88 45.75
Jun 2022 166.70 102.10 123.30 28.40 10.67 16.65 45.13
May 2022 160.00 106.00 133.65 24.51 12.97 18.05 48.92
Apr 2022 172.90 104.25 157.70 26.23 12.64 21.30 57.72
Mar 2022 128.00 93.00 110.55 18.53 11.65 14.93 40.46
Feb 2022 140.00 95.00 110.00 0.00 0.00 0.00 40.26
Jan 2022 145.00 113.55 122.00 0.00 0.00 0.00 44.65