Logo1 logo2
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
Monday, June 8, 2026    
Adani Ports  1805.90  (-0.94%)
 
Asian Paints  2659.25  (-0.96%)
 
Axis Bank  1268.15  (-0.39%)
 
Bajaj Finance  870.90  (-2.05%)
 
Bajaj Finserv  1670.85  (-1.89%)
 
Bharat Electro..  412.95  (1.20%)
 
Bharti Airtel  1815.75  (0.93%)
 
Eternal  248.15  (-3.24%)
 
HCL Technologi..  1150.50  (-0.34%)
 
HDFC Bank  738.55  (-1.18%)
 
Hind. Unilever  2109.20  (-0.55%)
 
ICICI Bank  1250.00  (-0.97%)
 
Infosys  1187.25  (-0.81%)
 
Interglobe Avi..  4361.40  (-2.61%)
 
ITC  279.40  (-0.48%)
 
Kotak Mah. Ban..  377.15  (-0.09%)
 
Larsen & Toubr..  3874.95  (-2.00%)
 
M & M  2964.55  (-2.51%)
 
Maruti Suzuki  12909.15  (-1.07%)
 
NTPC  362.75  (0.30%)
 
Power Grid Cor..  290.45  (1.79%)
 
Reliance Indus..  1263.75  (-2.13%)
 
SBI  981.90  (0.42%)
 
Sun Pharma.Ind..  1788.60  (0.28%)
 
Tata Steel  202.85  (-1.91%)
 
TCS  2151.45  (-2.13%)
 
Tech Mahindra  1502.75  (1.35%)
 
Titan Company  4191.55  (-1.61%)
 
Trent  2723.45  (-1.85%)
 
UltraTech Cem.  10797.30  (-1.04%)
 
plus stop minus
 
 
E2E Networks LtdIndustry : Computers - Software - Medium / Small
BSE Code:535080NSE Symbol: E2EP/E(TTM):0
ISIN Demat:INE255Z01027Div & Yield %:0EPS(TTM):0
Book Value(Rs):81.8529754Market Cap (rupee Cr.):8845.46Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2026 4,070.00 2,805.00 3,922.40 182.92 120.37 169.89 8,063.08
Apr 2026 3,099.00 2,072.00 2,883.90 141.57 82.70 124.91 5,928.29
Mar 2026 2,520.00 2,028.90 2,054.00 111.94 86.80 88.96 4,221.99
Feb 2026 3,237.60 2,128.00 2,571.80 150.01 83.63 111.39 5,286.33
Jan 2026 2,355.60 1,833.60 2,122.40 104.90 70.38 90.01 4,271.75
Share Prices Of 2025
Dec 2025 2,344.30 1,899.90 1,991.50 101.72 77.95 84.44 4,007.63
Nov 2025 3,130.00 2,255.00 2,261.80 133.39 95.30 95.87 4,550.11
Oct 2025 3,894.70 3,010.00 3,092.60 171.76 125.17 131.09 6,221.44
Sep 2025 3,570.00 2,230.00 3,204.30 163.43 92.78 135.82 6,446.15
Aug 2025 2,474.70 1,990.00 2,295.10 110.24 82.15 97.21 4,613.36
Jul 2025 2,714.80 1,931.10 2,079.00 119.54 73.54 87.51 4,153.13
Jun 2025 2,947.50 2,472.00 2,652.00 129.88 103.17 111.60 5,296.59
May 2025 3,063.90 2,316.00 2,868.20 131.74 89.50 120.70 5,728.39
Apr 2025 2,543.00 1,732.10 2,414.90 112.67 66.49 101.60 4,822.04
Mar 2025 2,414.05 1,710.05 2,119.80 108.89 67.91 89.19 4,232.79
Feb 2025 2,459.90 1,798.35 1,810.90 239.76 163.06 165.34 3,615.98
Jan 2025 4,405.00 2,564.10 2,564.10 411.52 233.93 233.93 5,116.05
Share Prices Of 2024
Dec 2024 4,544.00 3,690.90 4,047.85 367.63 320.95 367.65 8,040.59
Nov 2024 5,487.65 4,101.00 4,437.90 431.27 305.85 342.62 7,493.07
Oct 2024 4,299.85 2,784.30 4,299.85 331.96 208.95 331.96 7,259.99
Sep 2024 3,485.00 2,300.00 3,116.90 238.07 143.61 206.47 4,515.40
Aug 2024 2,657.85 1,569.45 2,449.05 178.23 103.63 162.23 3,547.89
Jul 2024 1,855.00 1,496.00 1,750.65 125.39 92.08 115.96 2,536.14
Jun 2024 2,000.00 1,320.10 1,728.45 144.71 80.24 114.49 2,503.97
May 2024 1,304.90 980.60 1,304.90 86.44 62.29 86.44 1,890.39
Apr 2024 1,248.00 914.40 1,109.40 88.91 60.52 73.49 1,607.17
Mar 2024 1,014.45 780.35 896.50 67.14 49.63 59.34 1,297.70
Feb 2024 1,100.00 772.35 1,035.15 163.82 108.81 151.05 1,498.39
Jan 2024 906.00 670.00 822.35 133.68 94.83 120.00 1,190.36
Share Prices Of 2023
Dec 2023 698.50 606.90 657.90 103.93 87.96 96.00 952.32
Nov 2023 701.25 492.70 698.70 102.65 71.89 101.95 1,011.38
Oct 2023 498.75 404.00 483.05 73.34 56.54 70.49 699.22
Sep 2023 416.85 321.20 401.15 63.30 43.43 58.54 580.67
Aug 2023 385.15 253.00 385.15 56.20 34.37 56.20 557.51
Jul 2023 287.20 164.05 260.55 44.45 23.60 38.02 377.15
Jun 2023 181.00 161.05 167.05 28.46 22.79 24.38 241.81
May 2023 202.00 160.60 168.40 33.89 23.04 24.57 243.76
Apr 2023 199.00 166.00 171.40 31.41 23.12 25.01 248.10
Mar 2023 182.45 139.05 176.75 27.48 19.13 25.79 255.85
Feb 2023 180.95 135.95 139.50 41.64 30.15 31.75 201.93
Jan 2023 200.00 168.20 173.60 48.81 35.87 39.51 251.29
Share Prices Of 2022
Dec 2022 228.70 175.00 191.10 57.48 36.54 43.49 276.62
Nov 2022 223.65 167.00 181.50 54.68 37.16 41.31 262.72
Oct 2022 199.00 160.50 181.65 47.93 35.53 41.34 262.94
Sep 2022 220.00 174.00 186.75 52.34 37.71 42.50 270.32
Aug 2022 224.70 130.10 191.65 55.42 27.68 43.62 277.42
Jul 2022 181.30 122.15 172.50 43.37 24.90 39.26 249.70
Jun 2022 138.50 94.35 127.75 34.17 18.49 29.08 184.92
May 2022 165.00 110.20 118.20 39.48 23.72 26.90 171.10
Apr 2022 169.00 123.00 151.00 40.40 27.11 34.37 218.57
Mar 2022 120.00 109.50 120.00 27.31 24.59 27.31 173.70
Feb 2022 139.05 108.00 113.40 0.00 0.00 0.00 164.15
Jan 2022 126.15 74.60 126.15 0.00 0.00 0.00 182.60
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INF 000216630 | BSE(cash) : INB 000216630 | BSE(F&O) : INF 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)