Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Dhanalaxmi Roto Spinners LtdIndustry : Trading
BSE Code:521216NSE Symbol: Not ListedP/E(TTM):8.44
ISIN Demat:INE220C01012Div & Yield %:0EPS(TTM):8.77
Book Value(Rs):78.9435428Market Cap (rupee Cr.):57.72Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2026 81.90 70.50 72.90 8.13 6.26 6.66 56.87
Jun 2026 82.34 74.01 75.23 8.10 6.65 6.87 58.68
May 2026 91.95 75.50 82.99 8.55 6.66 7.58 64.74
Apr 2026 97.50 71.20 86.61 9.86 6.19 7.91 67.56
Mar 2026 93.90 71.00 72.98 10.04 6.48 6.67 56.93
Feb 2026 88.88 79.00 81.51 8.73 7.00 7.45 63.58
Jan 2026 93.00 81.00 85.16 8.75 6.91 7.78 66.43
Share Prices Of 2025
Dec 2025 94.45 85.25 90.21 8.78 7.22 8.24 70.37
Nov 2025 97.00 88.76 93.34 9.06 7.99 8.53 72.81
Oct 2025 101.00 90.00 93.97 9.68 8.02 8.58 73.30
Sep 2025 119.44 80.11 98.68 12.50 7.03 9.01 76.98
Aug 2025 97.98 80.00 84.11 9.40 6.95 7.68 65.61
Jul 2025 108.00 86.00 89.97 10.70 7.50 8.22 70.18
Jun 2025 98.00 88.31 90.77 9.73 7.92 8.29 70.81
May 2025 97.60 81.50 94.60 9.16 7.14 8.64 73.79
Apr 2025 110.00 88.00 92.65 10.61 6.98 8.46 72.27
Mar 2025 152.40 91.05 111.55 15.21 8.52 10.19 87.02
Feb 2025 116.85 91.00 98.05 8.14 5.73 6.31 76.48
Jan 2025 109.50 87.53 94.98 7.53 5.59 6.11 74.09
Share Prices Of 2024
Dec 2024 250.00 185.00 197.80 8.23 5.47 6.36 77.14
Nov 2024 122.50 87.53 96.13 8.21 4.92 6.18 74.98
Oct 2024 144.50 95.25 114.68 10.44 5.84 7.37 89.45
Sep 2024 270.00 160.70 240.40 9.71 4.66 7.73 93.76
Aug 2024 229.95 147.00 171.00 7.85 4.49 5.50 66.69
Jul 2024 117.50 92.50 111.63 8.01 5.56 7.18 87.07
Jun 2024 100.48 82.95 98.48 6.59 5.30 6.33 76.82
May 2024 201.25 160.25 176.00 6.68 5.03 5.66 68.64
Apr 2024 100.50 80.70 84.13 6.74 5.19 5.41 65.62
Mar 2024 99.75 80.15 87.18 6.67 4.70 5.61 68.00
Feb 2024 110.80 91.55 96.95 13.98 10.13 11.36 75.63
Jan 2024 113.90 59.98 97.95 15.26 6.08 11.47 76.41
Share Prices Of 2023
Dec 2023 125.00 111.00 115.60 7.87 6.02 6.77 45.08
Nov 2023 127.15 100.20 116.70 7.82 5.63 6.83 45.51
Oct 2023 112.50 98.75 101.30 6.68 5.55 5.93 39.51
Sep 2023 58.48 50.05 51.98 7.20 5.63 6.09 40.54
Aug 2023 122.95 100.10 106.20 7.51 5.75 6.22 41.42
Jul 2023 56.00 41.03 51.27 6.84 4.45 6.00 39.99
Jun 2023 99.00 77.40 88.04 6.25 3.82 5.16 34.34
May 2023 86.16 63.10 86.16 5.05 3.35 5.05 33.60
Apr 2023 39.00 34.01 38.50 4.75 3.70 4.51 30.03
Mar 2023 39.00 32.55 35.94 4.94 3.81 4.21 28.03
Feb 2023 39.50 35.08 36.73 4.40 3.54 3.88 28.65
Jan 2023 40.48 33.48 37.83 4.60 3.08 4.00 29.51
Share Prices Of 2022
Dec 2022 45.00 35.13 38.18 5.60 3.42 4.04 29.78
Nov 2022 45.50 34.05 37.28 5.67 3.52 3.94 29.08
Oct 2022 82.50 71.00 78.60 4.58 3.55 4.15 30.65
Sep 2022 45.00 35.00 37.33 5.45 3.63 3.95 29.12
Aug 2022 40.93 32.80 38.00 4.60 3.26 4.02 29.64
Jul 2022 43.98 35.88 38.98 4.95 3.47 4.12 30.40
Jun 2022 97.90 71.00 80.00 5.52 3.40 4.23 31.20
May 2022 124.00 83.00 91.60 6.90 4.05 4.84 35.72
Apr 2022 141.00 80.00 122.70 7.90 4.03 6.48 47.85
Mar 2022 43.50 38.00 40.83 4.71 3.89 4.32 31.85
Feb 2022 105.95 76.00 80.10 11.61 6.70 7.69 31.24
Jan 2022 94.35 80.30 89.90 9.40 7.40 8.64 35.06