Logo1 logo2
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
Monday, June 8, 2026    
Adani Ports  1805.90  (-0.94%)
 
Asian Paints  2659.25  (-0.96%)
 
Axis Bank  1268.15  (-0.39%)
 
Bajaj Finance  870.90  (-2.05%)
 
Bajaj Finserv  1670.85  (-1.89%)
 
Bharat Electro..  412.95  (1.20%)
 
Bharti Airtel  1815.75  (0.93%)
 
Eternal  248.15  (-3.24%)
 
HCL Technologi..  1150.50  (-0.34%)
 
HDFC Bank  738.55  (-1.18%)
 
Hind. Unilever  2109.20  (-0.55%)
 
ICICI Bank  1250.00  (-0.97%)
 
Infosys  1187.25  (-0.81%)
 
Interglobe Avi..  4361.40  (-2.61%)
 
ITC  279.40  (-0.48%)
 
Kotak Mah. Ban..  377.15  (-0.09%)
 
Larsen & Toubr..  3874.95  (-2.00%)
 
M & M  2964.55  (-2.51%)
 
Maruti Suzuki  12909.15  (-1.07%)
 
NTPC  362.75  (0.30%)
 
Power Grid Cor..  290.45  (1.79%)
 
Reliance Indus..  1263.75  (-2.13%)
 
SBI  981.90  (0.42%)
 
Sun Pharma.Ind..  1788.60  (0.28%)
 
Tata Steel  202.85  (-1.91%)
 
TCS  2151.45  (-2.13%)
 
Tech Mahindra  1502.75  (1.35%)
 
Titan Company  4191.55  (-1.61%)
 
Trent  2723.45  (-1.85%)
 
UltraTech Cem.  10797.30  (-1.04%)
 
plus stop minus
 
 
Dev Labtech Venture LtdIndustry : Diamond Cutting / Jewellery
BSE Code:543848NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE0NIJ01025Div & Yield %:0EPS(TTM):0
Book Value(Rs):9.2267188Market Cap (rupee Cr.):123.47Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2026 31.50 25.65 28.75 115.87 105.76 105.76 136.43
Apr 2026 26.78 21.47 26.63 99.05 78.99 97.94 126.34
Mar 2026 24.25 20.38 23.40 89.19 73.70 86.06 111.02
Feb 2026 24.75 22.50 22.58 92.92 82.46 83.07 107.16
Jan 2026 105.10 73.35 98.36 103.58 67.45 90.45 116.69
Share Prices Of 2025
Dec 2025 21.13 17.26 19.06 85.02 57.53 70.09 90.42
Nov 2025 81.80 55.00 77.60 79.30 46.19 71.36 92.06
Oct 2025 15.95 14.51 15.63 60.07 49.58 57.48 74.14
Sep 2025 69.40 61.60 64.00 63.82 52.57 58.86 75.92
Aug 2025 81.00 64.00 70.36 74.49 56.22 64.70 83.47
Jul 2025 23.50 15.16 18.94 96.25 53.69 69.66 89.86
Jun 2025 17.35 14.28 15.24 73.44 48.14 56.04 72.29
May 2025 17.63 13.00 15.51 65.30 40.06 57.06 73.61
Apr 2025 70.75 60.02 65.00 63.56 52.59 59.78 77.11
Mar 2025 16.75 13.75 14.87 63.26 47.33 52.10 67.21
Feb 2025 19.88 14.25 15.88 74.05 43.16 53.56 71.77
Jan 2025 21.13 17.00 17.01 73.27 57.33 57.38 76.90
Share Prices Of 2024
Dec 2024 20.88 17.80 19.20 71.02 53.97 61.79 82.79
Nov 2024 22.50 18.50 19.61 70.29 52.47 60.54 81.12
Oct 2024 100.00 73.00 83.00 80.68 46.19 64.07 85.85
Sep 2024 23.13 18.50 19.93 74.02 50.73 61.52 82.43
Aug 2024 104.00 80.00 89.00 87.70 51.63 63.90 85.63
Jul 2024 28.50 22.25 25.13 81.15 49.84 66.97 89.74
Jun 2024 27.50 21.76 25.00 83.94 52.90 66.62 89.27
May 2024 133.00 90.25 94.00 84.64 54.65 58.02 77.75
Apr 2024 34.22 25.99 32.13 85.22 63.52 79.32 106.28
Mar 2024 120.95 88.00 100.00 78.76 50.85 61.72 82.71
Feb 2024 122.40 81.15 101.00 115.60 68.93 92.82 83.54
Jan 2024 131.25 89.01 125.00 126.65 78.31 114.88 103.39
Share Prices Of 2023
Dec 2023 23.49 17.28 23.49 86.34 58.85 86.34 77.71
Nov 2023 26.45 16.05 19.65 110.92 58.23 72.24 65.02
Oct 2023 16.81 14.28 16.13 62.69 50.74 59.28 53.35
Sep 2023 16.00 13.75 14.78 62.48 45.58 54.34 48.91
Aug 2023 16.75 14.06 15.63 63.60 48.85 57.44 51.69
Jul 2023 16.39 13.75 14.63 63.59 49.71 53.76 48.39
Jun 2023 17.73 15.25 16.39 68.09 52.77 60.24 54.22
May 2023 19.18 13.13 16.00 74.57 47.01 58.83 52.94
Apr 2023 67.40 47.85 56.00 71.40 42.86 51.46 46.32
Mar 2023 51.20 47.70 50.92 47.98 41.06 46.80 42.12
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INF 000216630 | BSE(cash) : INB 000216630 | BSE(F&O) : INF 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)