Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
DSP Gold ETFIndustry : Stock Exchanges
BSE Code:543903NSE Symbol: GOLDADDP/E(TTM):0
ISIN Demat:INF740KA1SW3Div & Yield %:0EPS(TTM):0
Book Value(Rs):10.4054596Market Cap (rupee Cr.):1679.11Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2026 141.75 134.49 137.89 141.76 134.46 137.70 1,495.17
Jun 2026 151.39 132.50 136.07 151.50 134.25 136.17 1,478.56
May 2026 156.12 142.73 151.16 164.99 142.66 151.10 1,640.67
Apr 2026 149.03 140.00 144.82 149.70 139.64 144.94 1,573.79
Mar 2026 164.05 125.53 144.76 167.60 125.77 143.59 1,559.13
Feb 2026 156.80 132.44 154.41 156.56 132.35 154.51 1,677.70
Jan 2026 182.04 129.42 151.10 181.00 129.21 155.29 1,686.17
Share Prices Of 2025
Dec 2025 135.39 123.26 130.53 135.13 123.04 129.84 1,409.83
Nov 2025 124.05 116.46 122.51 123.90 116.20 122.53 1,328.01
Oct 2025 127.50 109.58 117.39 131.04 111.80 117.54 1,196.35
Sep 2025 114.70 100.55 112.39 115.14 100.72 112.43 1,093.75
Aug 2025 102.40 95.40 99.92 100.05 95.24 99.80 894.03
Jul 2025 99.00 92.90 97.02 100.00 92.49 96.33 805.15
Jun 2025 98.46 92.78 93.71 98.85 93.01 93.65 754.65
May 2025 95.70 89.44 92.92 96.33 89.66 93.07 738.81
Apr 2025 97.45 83.50 92.71 97.50 81.15 92.93 732.12
Mar 2025 88.30 82.82 86.90 88.20 82.96 87.13 743.06
Feb 2025 86.30 80.60 83.45 86.27 80.42 83.30 379.70
Jan 2025 81.23 74.81 80.51 80.90 75.01 80.88 368.67
Share Prices Of 2024
Dec 2024 77.40 74.01 75.15 79.94 73.40 75.13 342.46
Nov 2024 79.56 72.50 75.55 80.75 72.20 75.45 343.92
Oct 2024 78.85 72.60 78.44 79.17 72.01 78.40 357.37
Sep 2024 75.83 69.90 74.42 74.90 69.97 74.30 338.68
Aug 2024 72.42 68.00 71.05 71.68 67.88 71.19 324.50
Jul 2024 76.11 67.60 68.77 74.54 66.90 68.54 312.42
Jun 2024 74.19 69.83 71.15 73.70 70.01 71.09 324.04
May 2024 74.56 70.30 71.71 74.00 69.58 71.68 326.73
Apr 2024 75.89 66.57 71.46 75.66 66.61 71.29 324.96
Mar 2024 71.00 61.75 66.00 67.50 61.88 66.43 302.80
Feb 2024 71.00 61.00 62.00 64.80 60.84 61.98 273.22
Jan 2024 63.10 61.10 62.13 65.51 60.82 62.40 255.11
Share Prices Of 2023
Dec 2023 64.99 60.00 62.92 64.99 60.00 62.92 244.65
Nov 2023 61.39 59.00 61.05 64.00 59.20 62.42 216.49
Oct 2023 61.10 56.50 60.94 61.40 56.45 60.90 5.37
Sep 2023 69.80 55.34 57.55 64.90 55.00 57.75 5.10
Aug 2023 70.25 58.07 59.32 61.25 58.15 59.30 5.23
Jul 2023 60.00 57.50 59.55 65.00 57.40 59.05 5.21
Jun 2023 60.25 57.50 57.69 60.60 57.70 57.95 5.11
May 2023 62.00 59.35 59.90 71.70 59.00 60.00 5.29