Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
D-Link India LtdIndustry : Trading
BSE Code:533146NSE Symbol: DLINKINDIAP/E(TTM):18.24
ISIN Demat:INE250K01012Div & Yield %:6.09EPS(TTM):24.76
Book Value(Rs):136.2267042Market Cap (rupee Cr.):1603.4Face Value(Rs):2
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2026 534.80 459.95 515.50 20.16 16.49 19.07 1,830.28
May 2026 500.35 439.00 464.25 19.17 16.22 17.18 1,648.31
Apr 2026 468.95 385.45 451.05 17.61 13.76 16.69 1,601.45
Mar 2026 414.70 376.90 378.05 15.94 13.90 13.99 1,342.26
Feb 2026 449.85 386.70 423.20 17.58 14.26 15.66 1,502.57
Jan 2026 433.35 365.70 412.65 16.14 13.34 15.27 1,465.11
Share Prices Of 2025
Dec 2025 469.60 407.25 420.45 18.34 14.97 15.56 1,492.80
Nov 2025 474.70 418.75 438.15 17.97 14.88 16.21 1,555.65
Oct 2025 503.00 450.00 455.75 19.22 16.57 16.86 1,618.13
Sep 2025 518.00 462.00 469.00 19.50 16.84 17.35 1,665.18
Aug 2025 524.80 457.00 472.50 19.46 16.13 17.48 1,677.60
Jul 2025 588.90 480.40 512.70 22.16 16.65 18.97 1,820.33
Jun 2025 572.85 473.50 562.40 21.59 17.22 20.81 1,996.79
May 2025 515.25 424.20 483.20 19.58 15.21 17.88 1,715.59
Apr 2025 475.45 358.25 432.40 18.04 12.33 16.00 1,535.23
Mar 2025 442.00 349.45 413.05 16.83 12.29 15.28 1,466.53
Feb 2025 529.95 363.60 366.25 22.75 14.82 15.04 1,300.37
Jan 2025 585.00 433.80 484.20 24.60 16.91 19.88 1,719.14
Share Prices Of 2024
Dec 2024 645.00 533.55 545.75 27.26 21.79 22.41 1,937.68
Nov 2024 604.75 505.50 568.85 26.16 19.91 23.35 2,019.69
Oct 2024 635.75 493.00 553.85 26.34 19.90 22.74 1,966.44
Sep 2024 728.00 594.40 625.15 31.68 23.93 25.67 2,219.59
Aug 2024 634.85 510.00 586.70 26.83 20.57 24.09 2,083.07
Jul 2024 684.65 470.00 601.30 29.69 18.74 24.69 2,134.91
Jun 2024 498.10 365.00 467.80 21.17 14.20 19.21 1,660.92
May 2024 455.00 307.35 418.40 19.37 12.16 17.18 1,485.52
Apr 2024 338.70 272.15 316.95 14.57 10.63 13.01 1,125.33
Mar 2024 309.90 255.90 273.55 13.11 10.42 11.23 971.24
Feb 2024 331.70 280.05 303.15 14.77 11.64 13.10 1,076.33
Jan 2024 349.30 310.50 318.90 15.90 13.10 13.78 1,132.25
Share Prices Of 2023
Dec 2023 340.40 306.05 323.70 15.16 12.73 13.99 1,149.29
Nov 2023 322.15 292.75 307.15 14.32 12.58 13.28 1,090.53
Oct 2023 339.50 280.90 293.20 14.79 11.54 12.67 1,041.00
Sep 2023 364.95 311.25 321.30 16.20 13.14 13.89 1,140.77
Aug 2023 350.45 299.40 326.05 15.95 12.08 14.09 1,157.64
Jul 2023 329.70 253.25 299.40 14.51 10.45 12.94 1,063.02
Jun 2023 263.85 224.30 255.95 11.47 9.62 11.06 908.75
May 2023 293.80 229.60 233.40 13.19 9.76 10.09 828.68
Apr 2023 276.85 233.70 273.25 12.12 9.67 11.81 970.17
Mar 2023 252.35 204.75 233.65 11.15 8.68 10.10 829.57
Feb 2023 269.00 199.55 228.05 25.20 17.43 20.48 809.69
Jan 2023 234.75 191.80 207.85 21.77 16.55 18.67 737.97
Share Prices Of 2022
Dec 2022 278.00 189.00 221.45 25.33 15.07 19.89 786.25
Nov 2022 311.00 257.65 273.20 28.44 22.95 24.54 969.99
Oct 2022 278.20 166.50 272.00 25.56 14.87 24.43 965.73
Sep 2022 203.35 163.80 171.00 18.60 14.54 15.36 607.13
Aug 2022 190.50 158.80 183.05 17.81 13.90 16.44 649.92
Jul 2022 187.00 115.65 165.45 18.29 10.00 14.86 587.43
Jun 2022 138.00 105.20 116.85 12.78 9.32 10.50 414.87
May 2022 149.35 120.25 130.85 13.72 10.42 11.75 464.58
Apr 2022 164.00 139.10 147.65 15.43 12.19 13.26 524.23
Mar 2022 151.10 132.60 139.50 14.33 11.55 12.53 495.29
Feb 2022 179.00 129.65 137.40 22.28 15.53 16.77 487.84
Jan 2022 193.95 139.00 160.25 24.93 15.09 19.56 568.97