Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
DB (International) Stock Brokers LtdIndustry : Finance & Investments
BSE Code:530393NSE Symbol: DBSTOCKBROP/E(TTM):35.31
ISIN Demat:INE921B01025Div & Yield %:0EPS(TTM):0.83
Book Value(Rs):20.5542857Market Cap (rupee Cr.):102.59Face Value(Rs):2
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2026 35.00 27.32 29.54 23.94 17.60 19.73 103.39
Jul 2026 48.50 32.65 33.57 35.27 20.59 22.42 117.50
Jun 2026 36.07 28.51 33.47 28.24 17.92 22.36 117.15
May 2026 34.10 26.75 32.68 23.97 17.55 21.83 114.38
Apr 2026 31.00 25.50 27.10 24.36 16.50 18.10 94.85
Mar 2026 28.00 24.80 25.00 20.70 16.43 16.70 87.50
Feb 2026 27.80 24.00 25.75 20.53 15.51 17.20 90.13
Jan 2026 26.49 23.80 24.80 18.79 15.41 16.56 86.80
Share Prices Of 2025
Dec 2025 27.43 23.62 25.04 20.54 15.23 16.73 87.64
Nov 2025 28.80 24.50 25.00 21.92 16.24 16.70 87.50
Oct 2025 28.00 24.80 25.40 20.62 15.97 16.97 88.90
Sep 2025 30.45 24.50 25.11 22.98 15.62 16.77 87.89
Aug 2025 31.00 24.99 25.35 22.57 16.09 16.93 88.73
Jul 2025 34.50 26.54 27.72 24.62 16.47 18.52 97.02
Jun 2025 36.30 27.90 32.62 27.26 16.10 21.79 114.17
May 2025 33.92 26.00 29.27 26.26 16.13 19.55 102.45
Apr 2025 32.45 26.16 27.20 24.85 17.20 18.17 95.20
Mar 2025 40.00 28.00 28.27 30.04 18.52 18.88 98.95
Feb 2025 44.00 35.30 36.02 20.51 13.20 14.59 126.07
Jan 2025 54.58 41.25 43.40 25.33 16.25 17.58 151.90
Share Prices Of 2024
Dec 2024 48.84 43.51 47.11 20.51 17.26 19.08 164.89
Nov 2024 49.00 41.81 45.27 20.68 16.69 18.34 158.45
Oct 2024 59.04 44.77 46.96 28.43 18.13 19.02 164.36
Sep 2024 49.99 44.01 47.40 21.28 16.50 19.20 165.90
Aug 2024 56.77 44.50 45.86 26.47 17.49 18.58 160.51
Jul 2024 49.58 41.55 47.90 20.89 16.83 19.40 167.65
Jun 2024 51.59 45.02 46.30 21.96 17.63 18.76 162.05
May 2024 67.92 45.95 46.36 27.71 18.45 18.78 162.26
Apr 2024 61.61 38.70 61.61 24.96 14.73 24.96 215.64
Mar 2024 50.42 38.21 40.10 21.70 14.46 16.24 140.35
Feb 2024 58.60 37.00 48.00 38.28 20.42 28.38 168.00
Jan 2024 45.78 32.30 38.12 29.36 18.27 22.54 133.42
Share Prices Of 2023
Dec 2023 36.85 32.56 34.00 22.61 19.11 20.10 119.00
Nov 2023 46.50 34.88 34.88 30.09 20.62 20.62 122.08
Oct 2023 48.97 27.46 36.05 36.21 15.53 21.31 126.18
Sep 2023 31.00 25.30 28.16 19.61 13.44 16.65 98.56
Aug 2023 39.26 23.52 30.27 27.83 11.28 17.90 105.95
Jul 2023 25.80 22.40 23.73 16.93 12.70 14.03 83.06
Jun 2023 32.69 22.60 24.01 23.31 12.74 14.20 84.04
May 2023 25.00 22.00 22.95 15.08 11.54 13.57 80.33
Apr 2023 25.90 22.54 24.30 15.56 12.54 14.37 85.05
Mar 2023 26.70 22.00 22.32 16.63 12.82 13.20 78.12
Feb 2023 37.10 19.60 25.65 19.24 7.45 11.29 89.78
Jan 2023 25.95 21.40 23.65 12.20 8.58 10.41 82.78
Share Prices Of 2022
Dec 2022 26.80 20.80 24.05 12.02 8.35 10.59 84.18
Nov 2022 25.90 21.35 25.70 12.13 8.94 11.31 89.95
Oct 2022 27.65 22.30 25.30 12.87 8.90 11.14 88.55
Sep 2022 37.65 20.60 25.15 16.58 8.59 11.07 88.03
Aug 2022 23.65 19.60 21.50 11.67 7.92 9.47 75.25
Jul 2022 22.35 18.75 20.00 10.83 7.59 8.81 70.00
Jun 2022 21.30 17.70 21.30 9.38 7.77 9.38 74.55
May 2022 27.35 20.45 20.45 12.45 9.00 9.00 71.58
Apr 2022 30.20 24.45 27.35 14.34 10.63 12.04 95.73
Mar 2022 34.50 24.30 26.35 16.15 9.87 11.60 92.23
Feb 2022 38.90 21.95 26.90 518.83 239.79 324.66 94.15
Jan 2022 48.90 25.30 29.25 651.45 276.89 353.02 102.38