Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Containe Technologies LtdIndustry : Auto Ancillaries
BSE Code:543606NSE Symbol: Not ListedP/E(TTM):37.86
ISIN Demat:INE0M8901010Div & Yield %:0EPS(TTM):0.49
Book Value(Rs):21.039939Market Cap (rupee Cr.):38.92Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2026 29.11 20.90 29.10 22.88 15.72 22.87 20.35
Jun 2026 25.09 18.70 21.99 21.41 13.30 17.28 15.38
May 2026 41.69 21.79 21.79 35.72 17.12 17.12 15.24
Apr 2026 36.02 13.00 36.02 28.31 8.95 28.31 25.19
Mar 2026 15.48 12.62 12.62 11.72 8.85 8.85 7.88
Feb 2026 18.80 14.39 14.39 14.42 10.10 10.10 8.99
Jan 2026 29.60 16.00 16.71 22.25 10.75 11.72 10.43
Share Prices Of 2025
Dec 2025 35.24 26.00 28.12 26.25 17.94 19.73 17.56
Nov 2025 39.37 30.00 31.99 28.36 19.89 22.44 19.97
Oct 2025 48.85 35.42 42.04 37.76 23.61 29.49 26.25
Sep 2025 39.79 33.37 38.00 30.04 21.96 26.66 23.73
Aug 2025 41.49 30.97 34.18 29.90 21.07 23.98 21.34
Jul 2025 48.48 38.00 39.55 35.10 25.61 27.75 24.70
Jun 2025 54.95 41.76 42.53 42.18 28.64 29.84 26.56
May 2025 66.69 50.71 51.44 50.00 35.07 36.09 32.12
Apr 2025 63.20 54.00 61.42 46.17 36.10 43.09 38.35
Mar 2025 79.70 54.00 57.38 62.33 35.87 40.26 35.83
Feb 2025 90.00 65.21 75.87 56.27 32.71 44.27 47.37
Jan 2025 112.90 81.70 87.05 70.84 43.55 50.80 54.35
Share Prices Of 2024
Dec 2024 119.40 98.50 106.00 70.26 53.72 61.86 66.19
Nov 2024 119.95 93.25 103.65 73.65 49.99 60.49 64.72
Oct 2024 143.00 99.60 119.95 85.24 54.13 70.00 74.90
Sep 2024 145.90 69.00 133.65 92.94 36.62 77.99 83.45
Aug 2024 78.50 63.00 68.99 46.16 35.89 40.26 43.08
Jul 2024 94.85 73.73 82.00 55.35 39.31 47.85 51.20
Jun 2024 92.61 70.68 80.30 54.04 37.33 46.86 50.14
May 2024 108.90 82.35 82.35 63.55 48.06 48.06 51.42
Apr 2024 134.31 75.82 110.00 84.56 44.24 64.19 68.68
Mar 2024 87.75 61.74 68.93 54.80 31.51 40.22 43.04
Feb 2024 108.45 74.65 83.50 198.41 119.06 148.96 52.14
Jan 2024 126.50 95.10 103.55 241.63 155.29 184.73 64.66
Share Prices Of 2023
Dec 2023 131.25 95.55 109.00 252.73 170.46 194.46 68.06
Nov 2023 122.96 80.29 109.31 240.76 143.24 195.01 68.25
Oct 2023 93.00 71.20 79.00 189.02 116.50 140.94 49.33
Sep 2023 95.50 63.10 89.25 182.30 101.47 159.22 55.73
Aug 2023 85.19 62.00 69.30 181.79 89.49 123.63 43.27
Jul 2023 86.00 61.03 66.00 188.49 96.30 117.74 41.21
Jun 2023 75.00 59.80 73.75 136.47 104.58 131.57 46.05
May 2023 84.00 64.00 72.90 165.09 104.40 130.05 45.52
Apr 2023 77.44 61.68 70.00 152.84 99.81 124.88 43.71
Mar 2023 73.70 64.92 64.92 136.35 115.82 115.82 40.54
Feb 2023 92.80 70.45 70.50 0.00 0.00 0.00 44.02
Jan 2023 91.20 69.15 69.60 0.00 0.00 0.00 43.46
Share Prices Of 2022
Dec 2022 99.90 62.20 91.50 0.00 0.00 0.00 57.13
Nov 2022 65.10 38.25 65.10 0.00 0.00 0.00 40.65
Oct 2022 47.30 19.75 47.30 738.35 294.15 738.35 29.53
Sep 2022 23.10 20.90 23.10 360.59 295.18 360.59 14.42