Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
CLN Energy LtdIndustry : Auto Ancillaries
BSE Code:544347NSE Symbol: Not ListedP/E(TTM):23.56
ISIN Demat:INE0WDX01010Div & Yield %:0EPS(TTM):19.48
Book Value(Rs):109.0216284Market Cap (rupee Cr.):484.39Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2026 598.95 475.00 550.00 52.40 39.69 45.96 580.43
Jul 2026 550.00 438.00 481.00 47.04 31.91 40.19 507.61
Jun 2026 459.65 379.10 436.00 39.10 31.48 36.43 460.12
May 2026 439.25 340.15 384.95 43.11 27.54 32.17 406.25
Apr 2026 410.00 288.60 395.00 35.56 24.11 33.01 416.85
Mar 2026 383.00 260.00 266.15 35.53 21.22 22.24 280.87
Feb 2026 389.95 311.00 321.00 34.34 24.56 26.82 338.76
Jan 2026 460.00 328.50 333.45 40.26 27.04 27.86 351.90
Share Prices Of 2025
Dec 2025 490.00 380.05 418.50 42.14 30.21 34.97 441.65
Nov 2025 560.00 491.30 507.75 48.17 39.55 42.43 535.84
Oct 2025 590.00 534.85 558.00 50.58 44.26 46.62 588.87
Sep 2025 639.50 536.75 561.95 55.74 42.84 46.95 593.04
Aug 2025 597.95 483.15 561.00 53.25 40.05 46.88 592.04
Jul 2025 659.05 512.00 532.00 57.47 40.34 44.45 561.43
Jun 2025 529.20 436.20 528.15 44.31 34.74 44.13 557.37
May 2025 476.70 357.45 456.00 41.64 28.05 38.10 481.23
Apr 2025 427.00 230.00 385.55 39.51 17.48 32.22 406.88
Mar 2025 300.00 252.00 255.10 26.72 20.97 21.32 269.21
Feb 2025 355.35 251.00 292.00 42.38 26.69 31.51 308.15
Jan 2025 268.80 251.50 252.65 30.68 27.01 27.26 266.63