Logo1 logo2
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
Friday, July 24, 2026    
Adani Ports  1768.10  (-0.57%)
 
Asian Paints  2638.30  (-1.15%)
 
Axis Bank  1228.10  (0.42%)
 
Bajaj Finance  1012.65  (-2.58%)
 
Bajaj Finserv  1876.95  (-0.66%)
 
Bharat Electro..  405.05  (-0.06%)
 
Bharti Airtel  1899.10  (-1.66%)
 
Eternal  280.00  (-2.34%)
 
HCL Technologi..  1270.70  (2.08%)
 
HDFC Bank  742.60  (-0.72%)
 
Hind. Unilever  2144.75  (-0.74%)
 
ICICI Bank  1433.15  (-0.06%)
 
Infosys  1040.95  (-1.03%)
 
Interglobe Avi..  4984.95  (-0.78%)
 
ITC  283.60  (0.78%)
 
Kotak Mah. Ban..  384.70  (0.33%)
 
Larsen & Toubr..  3785.25  (-0.22%)
 
M & M  3161.00  (-2.10%)
 
Maruti Suzuki  13448.40  (0.39%)
 
NTPC  347.15  (-0.46%)
 
Power Grid Cor..  288.30  (-0.52%)
 
Reliance Indus..  1278.15  (0.22%)
 
SBI  1015.05  (0.22%)
 
Sun Pharma.Ind..  1941.00  (-0.67%)
 
Tata Steel  182.70  (-0.84%)
 
TCS  2253.90  (0.52%)
 
Tech Mahindra  1560.30  (0.41%)
 
Titan Company  4681.70  (-0.32%)
 
Trent  2891.25  (0.60%)
 
UltraTech Cem.  11839.55  (-0.58%)
 
plus stop minus
 
 
Virat Industries LtdIndustry : Textiles - Products
BSE Code:530521NSE Symbol: Not ListedP/E(TTM):112.72
ISIN Demat:INE467D01017Div & Yield %:0EPS(TTM):2.74
Book Value(Rs):90.0200285Market Cap (rupee Cr.):448.55Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2026 494.70 375.90 395.90 809.34 590.80 638.87 574.98
May 2026 550.00 460.00 472.80 887.54 726.59 762.96 686.66
Apr 2026 552.95 333.20 531.35 921.89 518.24 857.44 771.70
Mar 2026 433.40 293.15 334.00 729.42 462.26 538.98 485.08
Feb 2026 478.80 362.05 405.00 819.90 549.49 653.55 588.20
Jan 2026 498.70 434.05 459.95 818.71 660.99 742.22 668.00
Share Prices Of 2025
Dec 2025 583.65 476.85 482.95 949.40 765.96 779.34 701.40
Nov 2025 654.95 546.30 579.70 0.00 0.00 0.00 841.92
Oct 2025 741.15 600.15 643.10 0.00 0.00 0.00 934.00
Sep 2025 883.20 602.10 616.60 0.00 0.00 0.00 895.51
Aug 2025 798.85 580.00 798.85 0.00 0.00 0.00 1,160.20
Jul 2025 643.00 546.65 609.05 0.00 0.00 0.00 884.54
Jun 2025 534.40 437.05 522.05 950.89 691.97 842.43 758.19
May 2025 494.00 392.00 465.15 846.61 213.35 750.61 675.55
Apr 2025 436.40 306.00 392.00 243.41 164.12 214.44 192.99
Mar 2025 331.35 305.40 306.00 181.26 166.74 167.39 150.65
Feb 2025 400.00 278.95 338.10 300.15 182.77 244.79 166.46
Jan 2025 437.00 379.75 390.00 343.56 267.72 282.37 192.01
Share Prices Of 2024
Dec 2024 445.85 380.05 398.00 337.05 262.75 288.16 195.95
Nov 2024 535.00 397.25 432.30 402.24 264.30 312.99 212.84
Oct 2024 505.30 328.90 505.30 365.85 218.41 365.85 248.78
Sep 2024 314.05 127.00 314.05 227.38 89.69 227.38 154.62
Aug 2024 177.75 145.00 150.00 141.60 101.86 108.60 73.85
Jul 2024 188.00 150.00 162.65 147.11 103.63 117.76 80.08
Jun 2024 181.00 143.10 167.90 140.19 100.18 121.56 82.66
May 2024 169.00 130.00 151.00 134.76 86.78 109.33 74.34
Apr 2024 151.00 136.00 149.25 110.20 96.86 108.06 73.48
Mar 2024 165.90 133.60 145.00 128.85 93.51 104.98 71.39
Feb 2024 184.80 142.10 148.10 58.72 42.23 45.01 72.91
Jan 2024 208.00 170.45 174.45 69.20 51.23 53.02 85.89
Share Prices Of 2023
Dec 2023 218.10 181.30 194.50 70.38 51.36 59.11 95.76
Nov 2023 228.80 195.20 210.25 75.76 56.60 63.90 103.51
Oct 2023 236.00 197.65 209.55 73.24 57.98 63.68 103.17
Sep 2023 244.40 206.00 227.85 78.16 59.16 69.25 112.18
Aug 2023 244.00 197.55 218.75 80.65 56.33 66.48 107.70
Jul 2023 229.45 205.10 216.00 69.82 59.19 65.64 106.34
Jun 2023 234.70 203.40 219.40 74.12 59.04 66.68 108.02
May 2023 241.30 202.40 210.00 75.30 59.55 63.82 103.39
Apr 2023 250.00 177.50 236.90 82.14 52.47 72.00 116.63
Mar 2023 243.10 192.10 219.95 78.52 50.99 66.84 108.29
Feb 2023 260.00 217.00 234.90 100.69 76.36 85.67 115.65
Jan 2023 258.95 205.10 243.50 98.03 63.89 88.80 119.88
Share Prices Of 2022
Dec 2022 245.40 202.00 221.00 97.44 66.43 80.60 108.81
Nov 2022 256.05 225.30 236.15 95.35 78.13 86.12 116.26
Oct 2022 264.90 220.00 247.65 102.51 76.40 90.32 121.93
Sep 2022 282.60 220.00 230.80 107.99 78.45 84.17 113.63
Aug 2022 235.00 190.00 223.95 88.94 65.53 81.67 110.26
Jul 2022 208.90 190.00 202.00 81.39 68.55 73.67 99.45
Jun 2022 224.00 187.50 204.00 86.13 63.95 74.40 100.44
May 2022 240.00 152.00 209.15 90.37 50.42 76.28 102.97
Apr 2022 178.90 135.10 159.15 69.41 47.46 58.04 78.35
Mar 2022 179.80 125.30 155.80 69.29 41.39 56.82 76.71
Feb 2022 133.40 76.00 133.40 84.20 44.68 84.20 65.68
Jan 2022 99.95 75.30 79.80 67.26 38.78 50.37 39.29
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INF 000216630 | BSE(cash) : INB 000216630 | BSE(F&O) : INF 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)