Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Bajaj Steel Industries LtdIndustry : Engineering
BSE Code:507944NSE Symbol: BAJAJSTP/E(TTM):38.86
ISIN Demat:INE704G01024Div & Yield %:0.28EPS(TTM):9.08
Book Value(Rs):188.8365865Market Cap (rupee Cr.):733.93Face Value(Rs):5
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2026 415.00 340.05 357.30 16.10 12.35 13.21 743.18
Jul 2026 429.00 380.00 396.25 16.52 13.47 14.65 824.20
Jun 2026 460.85 351.30 412.95 18.68 12.64 15.27 858.94
May 2026 461.75 369.00 373.00 17.93 13.50 13.79 775.84
Apr 2026 510.00 312.05 450.90 19.85 10.68 16.67 937.87
Mar 2026 419.00 302.00 307.20 15.82 10.98 11.36 638.98
Feb 2026 461.00 403.00 415.70 17.19 14.40 15.37 864.66
Jan 2026 507.00 424.00 435.50 19.02 15.65 16.10 905.84
Share Prices Of 2025
Dec 2025 550.00 480.20 501.80 21.05 17.56 18.56 1,043.74
Nov 2025 620.00 506.65 534.95 25.13 17.76 19.78 1,112.70
Oct 2025 615.80 511.05 546.60 23.49 17.23 20.21 1,136.93
Sep 2025 613.90 492.20 563.65 23.13 17.89 20.84 1,172.39
Aug 2025 599.85 451.45 549.40 22.81 16.05 20.32 1,142.75
Jul 2025 709.00 546.05 562.30 27.45 19.61 20.79 1,169.58
Jun 2025 779.00 662.30 686.50 29.67 23.95 25.39 1,427.92
May 2025 795.00 635.50 755.60 30.93 22.88 27.94 1,571.65
Apr 2025 870.00 602.30 718.85 35.75 19.10 26.58 1,495.21
Mar 2025 799.00 587.60 707.30 31.73 21.55 26.15 1,471.18
Feb 2025 815.00 554.45 620.00 36.23 23.13 26.90 1,289.60
Jan 2025 920.00 722.25 796.85 41.24 30.19 34.57 1,657.45
Share Prices Of 2024
Dec 2024 988.00 725.00 846.50 45.91 30.72 36.73 1,760.72
Nov 2024 982.00 670.00 737.35 42.57 26.66 31.99 1,533.69
Oct 2024 874.94 687.50 823.51 40.02 26.14 35.73 1,712.91
Sep 2024 756.61 490.31 732.84 33.89 19.70 31.80 1,524.30
Aug 2024 570.25 441.08 529.25 27.55 17.76 22.96 1,100.84
Jul 2024 466.08 388.75 455.69 21.79 16.53 19.77 947.83
Jun 2024 416.48 302.65 406.94 18.49 11.25 17.66 846.43
May 2024 404.43 310.00 357.08 18.68 13.24 15.49 742.72
Apr 2024 330.00 287.50 322.56 14.76 11.73 14.00 670.93
Mar 2024 313.00 261.38 287.81 14.13 10.24 12.49 598.65
Feb 2024 406.73 287.50 297.33 20.28 11.76 12.58 618.44
Jan 2024 1,559.95 1,112.55 1,529.40 16.83 11.65 16.18 795.29
Share Prices Of 2023
Dec 2023 293.48 257.65 291.74 12.49 10.66 12.35 606.81
Nov 2023 287.21 254.50 270.79 12.56 10.38 11.46 563.24
Oct 2023 287.50 251.01 260.19 12.35 10.35 11.01 541.19
Sep 2023 281.00 253.75 270.89 12.43 10.62 11.46 563.45
Aug 2023 305.00 234.01 267.16 13.36 9.76 11.31 555.70
Jul 2023 318.48 271.00 276.13 13.75 11.29 11.69 574.34
Jun 2023 336.23 299.75 310.99 14.59 12.23 13.16 646.85
May 2023 349.75 287.75 324.33 16.03 11.40 13.73 674.60
Apr 2023 1,234.00 1,015.00 1,210.40 13.31 10.69 12.81 629.41
Mar 2023 297.50 245.00 266.61 12.72 10.24 11.28 554.55
Feb 2023 300.00 207.50 249.63 20.66 12.79 15.97 519.22
Jan 2023 236.13 200.91 225.13 15.38 12.03 14.40 468.26
Share Prices Of 2022
Dec 2022 240.00 187.76 215.99 15.76 11.68 13.82 449.25
Nov 2022 252.25 207.03 213.99 17.21 12.93 13.69 445.09
Oct 2022 231.25 132.50 227.34 15.05 7.97 14.55 472.86
Sep 2022 173.25 129.39 144.96 11.41 8.17 9.27 301.52
Aug 2022 144.75 126.55 131.91 9.50 7.85 8.44 274.38
Jul 2022 144.91 120.31 138.43 9.51 7.56 8.86 287.92
Jun 2022 137.25 115.15 122.94 9.16 7.13 7.87 255.71
May 2022 675.00 515.20 533.40 11.20 7.14 8.53 277.37
Apr 2022 179.98 156.28 164.56 11.71 9.69 10.53 342.29
Mar 2022 192.75 150.39 158.08 12.46 8.37 10.11 328.80
Feb 2022 1,038.80 601.30 724.20 9.79 5.36 6.61 376.58
Jan 2022 271.20 216.00 255.06 10.12 7.59 9.31 530.53