Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Arihant Academy LtdIndustry : Miscellaneous
BSE Code:77878NSE Symbol: ARIHANTACAP/E(TTM):30.26
ISIN Demat:INE0NCC01015Div & Yield %:0.44EPS(TTM):7.6
Book Value(Rs):27.6966904Market Cap (rupee Cr.):278.54Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2026 530.00 470.05 515.00 36.25 31.24 34.23 311.84
Aug 2026 550.00 385.00 480.00 40.25 22.65 31.90 290.65
Jul 2026 510.00 450.00 450.00 36.78 29.91 29.91 272.48
Jun 2026 471.30 450.00 469.00 31.48 29.26 31.17 283.99
May 2026 500.00 430.00 450.00 34.65 25.63 29.91 272.48
Apr 2026 530.00 445.05 480.00 36.25 27.49 31.90 290.65
Mar 2026 555.00 450.00 535.70 38.22 28.64 35.61 324.38
Feb 2026 528.00 440.00 495.00 77.02 53.49 67.36 299.73
Jan 2026 500.00 400.00 455.00 72.38 45.36 61.91 275.51
Share Prices Of 2025
Dec 2025 500.00 470.00 499.90 68.05 60.72 68.02 302.70
Nov 2025 540.00 478.00 490.00 73.48 62.19 66.68 296.70
Oct 2025 525.80 425.00 490.00 73.60 50.87 66.68 296.70
Sep 2025 441.00 375.00 440.95 60.01 50.18 60.00 267.00
Aug 2025 388.00 330.00 375.00 53.32 44.50 51.03 227.07
Jul 2025 350.00 270.00 330.50 50.44 36.07 44.97 200.12
Jun 2025 283.45 250.00 275.00 39.83 31.97 37.42 166.52
May 2025 288.00 260.00 270.00 42.43 34.07 36.74 163.49
Apr 2025 325.00 225.00 260.00 49.56 24.96 35.38 157.44
Mar 2025 322.50 200.00 322.25 43.92 23.22 43.85 195.13
Feb 2025 220.00 200.00 210.00 88.98 76.23 82.04 127.16
Jan 2025 252.40 214.15 214.15 98.60 83.66 83.66 129.67
Share Prices Of 2024
Dec 2024 251.20 203.00 250.80 98.29 79.30 97.98 151.86
Nov 2024 216.00 200.00 204.35 86.79 77.70 79.83 123.74
Oct 2024 235.00 178.00 212.00 94.58 69.54 82.82 128.37
Sep 2024 192.00 171.10 191.85 75.06 61.55 74.95 116.17
Aug 2024 195.95 132.15 189.55 78.86 41.73 74.05 114.78
Jul 2024 158.00 117.15 153.55 63.51 41.56 59.99 92.98
Jun 2024 140.00 117.00 120.00 54.69 44.32 46.88 72.66
May 2024 141.00 127.00 133.00 55.08 49.61 51.96 80.53
Apr 2024 151.00 136.00 136.00 58.99 53.13 53.13 82.35
Mar 2024 162.00 125.10 150.00 63.31 48.87 58.60 90.83
Feb 2024 200.00 132.80 162.20 63.88 33.93 49.60 98.22
Jan 2024 193.00 164.00 166.40 61.24 48.96 50.89 100.76
Share Prices Of 2023
Dec 2023 190.25 120.00 173.45 63.78 36.70 53.04 105.03
Nov 2023 141.00 105.00 123.05 47.13 30.93 37.63 74.51
Oct 2023 128.20 109.10 112.00 39.21 32.50 34.25 67.82
Sep 2023 146.90 110.00 126.20 44.92 31.10 38.59 76.42
Aug 2023 154.20 140.10 145.00 49.75 42.85 44.34 87.80
Jul 2023 149.00 91.25 147.70 45.97 26.66 45.17 89.44
Jun 2023 105.00 95.15 104.85 33.06 27.83 32.07 63.49
May 2023 120.00 100.10 104.00 38.97 30.61 31.81 62.97
Apr 2023 125.85 107.00 113.00 40.36 32.39 34.56 68.42
Mar 2023 121.90 95.00 111.00 37.31 27.09 33.95 67.21
Feb 2023 141.00 110.00 116.10 46.45 31.04 34.98 70.30
Jan 2023 152.50 103.00 137.85 49.44 30.44 41.53 83.47