Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Anlon Technology Solutions LtdIndustry : Miscellaneous
BSE Code:77891NSE Symbol: ANLONP/E(TTM):40.95
ISIN Demat:INE0LR101013Div & Yield %:0EPS(TTM):13.2
Book Value(Rs):116.6838569Market Cap (rupee Cr.):568.27Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2026 816.35 617.00 664.75 47.53 32.81 35.97 499.21
Sep 2026 858.10 625.60 816.35 51.74 33.51 44.17 613.06
Aug 2026 700.95 588.00 625.00 38.53 31.28 33.82 469.36
Jul 2026 677.00 598.30 606.95 37.12 32.01 32.84 455.81
Jun 2026 748.00 622.50 641.25 43.31 26.69 34.69 481.57
May 2026 681.95 535.00 655.25 31.99 23.28 29.53 409.89
Apr 2026 541.80 352.15 539.15 24.54 15.10 24.30 337.26
Mar 2026 392.80 335.00 357.10 18.40 14.31 16.09 223.38
Feb 2026 447.60 373.00 381.50 49.51 35.95 36.77 238.64
Jan 2026 425.00 360.10 371.50 42.71 33.50 35.81 232.39
Share Prices Of 2025
Dec 2025 424.50 352.00 410.40 41.75 32.78 39.56 256.72
Nov 2025 439.90 378.10 400.00 44.02 35.45 38.55 250.22
Oct 2025 450.00 375.50 410.00 44.03 34.41 39.52 256.47
Sep 2025 497.00 421.65 435.00 49.14 37.32 41.93 272.11
Aug 2025 438.35 389.05 430.00 43.97 34.07 41.45 268.98
Jul 2025 455.00 395.15 434.00 45.30 35.83 41.83 271.48
Jun 2025 462.00 338.00 459.00 44.82 32.42 44.24 287.12
May 2025 392.00 314.00 344.85 39.41 26.77 33.24 215.72
Apr 2025 340.00 284.90 310.10 33.11 26.13 29.89 193.98
Mar 2025 299.00 239.00 275.15 31.35 22.47 26.52 172.12
Feb 2025 346.45 241.50 260.50 49.63 33.22 36.05 162.95
Jan 2025 421.85 330.00 332.60 62.98 45.31 46.03 208.05
Share Prices Of 2024
Dec 2024 389.50 318.00 370.00 54.53 42.80 51.21 231.45
Nov 2024 435.00 315.05 326.00 60.90 42.14 45.12 203.93
Oct 2024 505.80 405.00 424.00 70.47 56.04 58.68 265.23
Sep 2024 479.00 397.00 400.00 70.25 54.79 55.36 250.22
Aug 2024 545.00 455.25 469.00 81.24 63.00 64.91 293.38
Jul 2024 603.00 475.00 500.00 87.36 63.34 69.20 312.77
Jun 2024 607.00 385.10 556.30 91.70 51.57 76.99 347.99
May 2024 480.00 375.15 468.05 61.04 46.29 58.04 262.34
Apr 2024 441.00 375.00 417.00 55.06 44.74 51.71 233.73
Mar 2024 492.00 281.00 388.00 69.48 32.67 48.11 217.47
Feb 2024 325.00 208.00 300.30 44.40 23.00 37.91 168.32
Jan 2024 273.95 220.00 238.45 35.16 24.66 30.10 133.65
Share Prices Of 2023
Dec 2023 275.00 230.00 257.85 35.10 24.55 32.55 144.52
Nov 2023 305.00 255.00 260.00 39.14 31.96 32.82 145.73
Oct 2023 308.00 275.05 290.00 38.88 34.72 36.61 162.55
Sep 2023 341.90 265.00 299.00 45.64 29.65 37.75 167.59
Aug 2023 294.95 240.00 290.00 37.92 28.49 36.61 162.55
Jul 2023 309.95 220.25 281.00 40.61 26.63 35.47 157.50
Jun 2023 248.00 197.00 235.00 31.68 24.02 29.67 131.72
May 2023 224.95 146.50 193.30 30.42 17.05 24.40 108.34
Apr 2023 190.70 155.00 166.00 26.20 19.54 20.96 93.04
Mar 2023 174.40 131.05 155.70 22.59 16.18 19.66 87.27
Feb 2023 203.70 145.00 158.45 58.94 36.83 41.50 88.81
Jan 2023 287.00 165.25 196.00 82.03 40.23 51.34 109.86