Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Alldigi Tech LtdIndustry : Computers - Software - Medium / Small
BSE Code:532633NSE Symbol: ALLDIGIP/E(TTM):14.23
ISIN Demat:INE835G01018Div & Yield %:7.21EPS(TTM):58.49
Book Value(Rs):114.2437339Market Cap (rupee Cr.):1268.67Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2026 898.00 747.90 830.35 20.12 15.42 17.57 1,265.31
Sep 2026 870.00 680.00 767.30 19.93 12.57 16.23 1,169.24
Aug 2026 828.90 795.00 814.55 17.95 16.78 17.23 1,241.24
Jul 2026 890.00 771.65 814.60 19.14 15.36 17.23 1,241.31
Jun 2026 865.00 767.05 799.90 19.67 15.14 16.92 1,218.91
May 2026 889.00 777.00 820.20 20.52 15.57 17.35 1,249.85
Apr 2026 888.00 740.05 833.20 21.35 14.85 17.63 1,269.66
Mar 2026 847.50 680.00 701.80 18.92 13.20 14.85 1,069.43
Feb 2026 992.10 809.00 824.20 33.14 26.27 27.27 1,255.94
Jan 2026 949.95 731.05 899.00 35.14 22.94 29.74 1,369.93
Share Prices Of 2025
Dec 2025 882.05 806.20 854.25 30.06 25.22 28.26 1,301.73
Nov 2025 953.40 702.00 846.95 35.06 19.01 28.02 1,290.61
Oct 2025 948.00 836.05 883.95 32.43 25.79 29.24 1,346.99
Sep 2025 996.55 857.00 935.05 33.18 25.99 30.93 1,424.86
Aug 2025 1,090.15 921.00 971.60 36.81 29.46 32.14 1,480.56
Jul 2025 1,057.45 901.75 994.00 35.23 28.94 32.89 1,514.69
Jun 2025 948.00 890.50 928.30 32.28 28.67 30.71 1,414.57
May 2025 1,040.00 885.00 921.30 37.10 28.42 30.48 1,403.91
Apr 2025 1,047.95 885.35 942.05 37.82 28.78 31.17 1,435.53
Mar 2025 985.00 892.15 935.45 33.00 28.58 30.95 1,425.47
Feb 2025 998.35 887.80 892.20 24.53 21.06 21.27 1,359.56
Jan 2025 1,112.10 847.80 957.95 27.67 19.27 22.83 1,459.76
Share Prices Of 2024
Dec 2024 1,056.35 929.35 951.25 25.66 22.09 22.67 1,449.55
Nov 2024 1,046.70 840.60 1,026.60 25.44 19.06 24.47 1,564.37
Oct 2024 1,148.70 816.65 951.60 28.56 17.15 22.68 1,450.08
Sep 2024 1,208.25 1,008.80 1,022.35 29.39 23.73 24.37 1,557.89
Aug 2024 1,148.00 962.35 1,110.95 28.64 21.67 26.48 1,692.90
Jul 2024 1,250.00 997.40 1,082.25 31.59 22.33 25.80 1,649.17
Jun 2024 1,232.95 904.00 1,153.45 30.05 19.97 27.49 1,757.66
May 2024 1,179.00 772.00 1,041.20 31.46 17.67 24.82 1,586.61
Apr 2024 810.00 693.35 765.35 19.94 16.19 18.24 1,166.27
Mar 2024 837.90 691.35 733.10 20.06 15.93 17.47 1,117.12
Feb 2024 895.00 704.65 825.05 33.21 24.15 28.56 1,257.24
Jan 2024 825.00 641.00 785.10 30.03 21.74 27.18 1,196.36
Share Prices Of 2023
Dec 2023 689.00 612.10 655.35 24.40 20.13 22.69 998.64
Nov 2023 699.00 616.95 641.50 24.72 21.13 22.21 977.54
Oct 2023 686.60 579.15 672.60 24.11 19.99 23.28 1,024.93
Sep 2023 640.00 575.00 601.00 23.23 19.25 20.80 915.82
Aug 2023 644.35 567.95 593.30 23.12 19.05 20.54 904.09
Jul 2023 625.55 492.50 591.55 23.02 16.08 20.48 901.42
Jun 2023 582.10 459.95 543.50 21.35 15.50 18.81 828.20
May 2023 478.20 420.00 463.80 17.09 13.24 16.06 706.75
Apr 2023 498.75 454.40 456.00 17.77 15.58 15.79 694.87
Mar 2023 518.00 454.50 486.65 18.36 15.62 16.85 741.57
Feb 2023 540.00 472.60 477.35 9.13 7.48 7.65 727.40
Jan 2023 585.00 500.40 521.75 9.55 7.89 8.36 795.06
Share Prices Of 2022
Dec 2022 540.00 465.00 513.65 8.77 6.65 8.23 782.72
Nov 2022 549.95 452.00 508.40 8.98 7.16 8.15 774.72
Oct 2022 549.90 454.75 536.50 9.04 7.22 8.60 817.54
Sep 2022 550.00 490.50 516.95 9.41 7.49 8.29 787.75
Aug 2022 535.00 465.00 521.65 8.68 7.19 8.36 794.91
Jul 2022 478.15 415.30 476.35 7.69 6.45 7.64 725.88
Jun 2022 502.05 422.90 428.45 8.23 6.69 6.87 652.89
May 2022 544.00 438.90 475.00 9.86 6.71 7.61 723.82
Apr 2022 564.15 490.50 516.95 9.43 7.54 8.29 787.75
Mar 2022 599.00 475.70 524.65 10.87 7.32 8.41 799.48
Feb 2022 636.90 460.10 488.55 63.99 43.02 47.60 744.47
Jan 2022 748.60 581.95 606.10 75.51 49.68 59.05 923.59