Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Accedere LtdIndustry : Computers - Software - Medium / Small
BSE Code:531533NSE Symbol: Not ListedP/E(TTM):46.24
ISIN Demat:INE578B01015Div & Yield %:0EPS(TTM):1.7
Book Value(Rs):11.3775025Market Cap (rupee Cr.):38.81Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2026 91.42 52.72 73.00 199.50 94.84 144.14 36.04
Jun 2026 87.07 50.00 87.07 171.93 89.66 171.93 42.98
May 2026 60.60 51.50 55.16 127.37 98.83 108.92 27.23
Apr 2026 66.00 49.05 58.02 140.52 88.04 114.57 28.64
Mar 2026 72.50 48.07 60.34 155.91 98.02 119.15 29.79
Feb 2026 68.90 38.28 45.79 170.24 78.02 101.29 25.32
Jan 2026 78.95 65.51 65.51 182.74 144.90 144.90 36.23
Share Prices Of 2025
Dec 2025 77.22 68.18 74.76 181.21 142.78 165.37 41.34
Nov 2025 75.41 60.45 72.73 172.95 124.40 160.87 40.22
Oct 2025 76.41 57.28 63.46 174.92 115.70 140.38 35.09
Sep 2025 77.32 58.80 74.55 188.90 130.06 164.89 41.22
Aug 2025 72.49 58.74 58.74 160.34 129.92 129.92 32.48
Jul 2025 83.87 57.25 63.18 197.42 114.73 139.75 34.94
Jun 2025 87.68 76.39 79.09 193.95 163.20 174.94 43.74
May 2025 88.60 56.73 87.68 198.03 125.48 193.95 48.49
Apr 2025 80.91 62.19 62.19 190.37 137.56 137.56 34.39
Mar 2025 76.66 58.25 76.63 169.63 116.62 169.49 42.37
Feb 2025 88.20 72.26 75.27 486.90 347.91 378.40 41.62
Jan 2025 86.86 80.71 84.55 446.49 387.32 425.02 46.75
Share Prices Of 2024
Dec 2024 94.51 73.45 87.75 498.41 334.30 441.11 48.52
Nov 2024 90.39 77.73 82.05 470.64 371.21 412.45 45.37
Oct 2024 94.28 59.99 82.73 522.92 276.41 415.88 45.75
Sep 2024 78.27 68.48 73.64 394.40 312.45 370.18 40.72
Aug 2024 79.09 71.41 73.01 430.72 343.46 367.02 40.37
Jul 2024 91.70 70.18 79.12 461.26 335.64 397.74 43.75
Jun 2024 83.52 69.22 77.73 448.77 321.73 390.74 42.98
May 2024 74.55 65.42 71.36 405.72 301.47 358.75 39.46
Apr 2024 84.99 76.71 76.71 427.26 385.62 385.62 42.42
Mar 2024 87.76 61.82 85.07 455.15 295.97 427.67 47.04
Feb 2024 75.13 58.27 61.82 0.00 0.00 0.00 34.18
Jan 2024 75.41 66.96 68.18 0.00 0.00 0.00 37.70
Share Prices Of 2023
Dec 2023 80.86 55.28 74.55 0.00 0.00 0.00 41.22
Nov 2023 62.05 54.56 60.59 0.00 0.00 0.00 33.51
Oct 2023 68.47 59.09 64.68 0.00 0.00 0.00 32.52
Sep 2023 62.91 52.45 61.81 0.00 0.00 0.00 34.18
Aug 2023 61.95 53.65 60.36 0.00 0.00 0.00 33.38
Jul 2023 61.39 44.91 59.09 0.00 0.00 0.00 32.68
Jun 2023 60.14 49.27 56.35 0.00 0.00 0.00 31.16
May 2023 60.91 47.15 54.55 0.00 0.00 0.00 30.16
Apr 2023 63.00 49.00 58.64 0.00 0.00 0.00 32.42
Mar 2023 64.07 46.27 59.09 0.00 0.00 0.00 32.68
Feb 2023 75.00 56.05 61.60 0.00 0.00 0.00 30.97
Jan 2023 63.10 50.95 57.75 0.00 0.00 0.00 29.03
Share Prices Of 2022
Dec 2022 55.82 40.82 51.73 0.00 0.00 0.00 28.60
Nov 2022 68.45 40.50 44.55 0.00 0.00 0.00 24.63
Oct 2022 45.55 23.95 42.59 0.00 0.00 0.00 23.55
Sep 2022 27.27 23.59 25.18 0.00 0.00 0.00 13.93
Aug 2022 29.59 24.36 25.91 0.00 0.00 0.00 14.33
Jul 2022 30.36 25.05 26.55 0.00 0.00 0.00 14.68
Jun 2022 36.27 25.18 26.36 0.00 0.00 0.00 14.58
May 2022 35.50 24.27 28.14 0.00 0.00 0.00 15.56
Apr 2022 41.82 35.32 35.41 0.00 0.00 0.00 19.58
Mar 2022 52.18 33.77 39.91 0.00 0.00 0.00 22.07
Feb 2022 71.14 29.18 32.18 0.00 0.00 0.00 17.80
Jan 2022 67.65 27.20 67.65 0.00 0.00 0.00 34.01