Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Abhishek Integrations LtdIndustry : Construction
BSE Code:535383NSE Symbol: AILIMITEDP/E(TTM):25.75
ISIN Demat:INE0CAJ01017Div & Yield %:0EPS(TTM):1.27
Book Value(Rs):20.2014493Market Cap (rupee Cr.):20.73Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2026 43.70 32.30 34.15 34.62 25.59 27.06 21.64
Jun 2026 40.00 34.30 34.30 30.11 27.17 27.17 21.74
May 2026 44.50 42.00 42.00 35.24 31.61 31.61 25.29
Apr 2026 41.40 29.70 41.40 31.16 20.34 31.16 24.93
Mar 2026 43.90 35.10 36.00 33.12 24.18 27.10 21.68
Feb 2026 36.55 23.75 36.55 21.37 13.88 21.37 22.01
Jan 2026 40.00 26.20 26.20 23.38 15.32 15.32 15.78
Share Prices Of 2025
Dec 2025 41.55 39.60 40.00 24.29 22.36 23.38 24.09
Nov 2025 47.50 40.60 43.70 27.77 23.74 25.55 26.31
Oct 2025 42.20 36.70 40.60 24.67 21.46 23.74 24.45
Sep 2025 46.00 38.85 40.00 28.80 22.71 23.38 24.09
Aug 2025 61.00 39.85 45.20 35.66 21.52 26.42 27.22
Jul 2025 69.15 57.00 58.80 40.43 32.30 34.38 35.41
Jun 2025 76.00 62.85 66.00 44.43 34.99 38.58 39.74
May 2025 90.90 80.00 80.00 53.73 46.77 46.77 48.17
Apr 2025 90.20 53.80 89.50 53.53 30.85 52.32 53.89
Mar 2025 61.00 50.85 52.25 35.66 27.29 30.55 31.46
Feb 2025 60.10 50.00 53.00 45.81 35.95 40.40 31.91
Jan 2025 78.25 52.45 53.35 59.64 39.30 40.66 32.13
Share Prices Of 2024
Dec 2024 84.65 80.60 82.35 64.56 59.09 62.77 49.59
Nov 2024 79.50 65.20 76.80 65.86 48.36 58.54 46.25
Oct 2024 86.40 63.25 76.70 67.14 43.66 58.46 46.19
Sep 2024 108.95 90.25 90.25 85.44 68.79 68.79 54.34
Aug 2024 115.20 84.50 103.80 87.96 61.36 79.12 62.50
Jul 2024 97.30 69.40 84.50 75.21 52.86 64.41 50.88
Jun 2024 68.10 47.30 66.15 54.64 32.83 50.42 39.83
May 2024 63.90 42.75 55.00 50.40 32.59 41.92 33.12
Apr 2024 40.75 33.50 40.75 31.06 24.10 31.06 24.54
Mar 2024 39.85 32.00 35.90 31.08 24.39 27.36 21.62
Feb 2024 42.50 29.00 38.95 38.20 26.06 35.01 23.45
Jan 2024 32.35 27.00 30.00 30.19 24.27 26.96 18.06
Share Prices Of 2023
Dec 2023 30.35 26.05 27.95 27.32 21.82 25.12 16.83
Nov 2023 31.15 26.20 26.20 28.04 23.55 23.55 15.78
Oct 2023 34.45 28.65 30.05 31.98 25.75 27.01 18.09
Sep 2023 32.55 28.55 30.00 29.48 24.46 26.96 18.06
Aug 2023 40.60 29.20 29.25 38.38 26.20 26.29 17.61
Jul 2023 38.70 25.00 38.70 33.15 28.16 34.78 23.30
Jun 2023 29.95 20.50 25.18 29.50 18.42 22.63 15.16
May 2023 27.20 18.78 19.93 26.18 16.87 17.91 12.00
Apr 2023 23.60 18.68 23.60 21.21 16.78 21.21 14.21
Mar 2023 27.33 18.55 20.48 27.03 15.10 18.40 12.33
Feb 2023 20.33 16.18 20.33 24.48 19.04 24.48 12.24
Jan 2023 18.78 15.93 17.78 23.07 19.18 21.41 10.70
Share Prices Of 2022
Dec 2022 18.43 15.18 15.18 24.19 18.28 18.28 9.14
Nov 2022 18.10 14.13 17.35 22.61 15.48 20.89 10.45
Oct 2022 17.15 14.70 15.00 20.65 17.70 18.06 9.03
Sep 2022 18.20 14.18 14.18 21.95 17.07 17.07 8.54
Aug 2022 18.45 12.00 17.50 22.68 14.30 21.08 10.54
Jul 2022 11.55 11.00 11.55 13.91 13.25 13.91 6.95
Jun 2022 13.83 12.00 12.08 16.71 13.63 14.54 7.27
May 2022 15.30 11.58 14.48 18.43 13.94 17.43 8.72
Apr 2022 11.03 10.00 11.03 13.28 11.47 13.28 6.64
Mar 2022 12.00 9.85 9.85 14.45 11.86 11.86 5.93
Feb 2022 13.93 10.08 11.65 77.07 45.89 58.46 7.02
Jan 2022 14.48 11.53 13.28 78.76 57.83 66.61 7.99